Yee Hop Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.445	0.450	0.445	0.450	0.450	32,000
2026-10-22	0.455	0.455	0.435	0.440	0.440	137,000
2026-10-21	0.505	0.505	0.455	0.455	0.455	274,000
2026-10-20	0.500	0.520	0.500	0.500	0.500	42,000
2026-10-16	0.535	0.535	0.535	0.535	0.535	47,000
2026-10-15	0.555	0.555	0.530	0.535	0.535	146,000
2026-10-14	0.565	0.570	0.555	0.555	0.555	56,000
2026-10-13	0.590	0.590	0.565	0.565	0.565	60,000
2026-10-12	0.585	0.590	0.570	0.585	0.585	22,000
2026-10-09	0.590	0.590	0.570	0.570	0.570	30,000
2026-10-08	0.585	0.635	0.585	0.585	0.585	73,000
2026-10-07	0.610	0.610	0.600	0.600	0.600	32,000
2026-10-06	0.635	0.645	0.610	0.610	0.610	69,000
2026-10-05	0.580	0.620	0.580	0.620	0.620	80,000
2026-10-02	0.600	0.600	0.585	0.585	0.585	36,000
2026-09-30	0.600	0.600	0.600	0.600	0.600	11,000
2026-09-29	0.595	0.595	0.590	0.590	0.590	15,000
2026-09-28	0.610	0.610	0.595	0.595	0.595	11,000
2026-09-25	0.620	0.620	0.610	0.610	0.610	17,000
2026-09-24	0.630	0.660	0.630	0.650	0.650	14,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.