Yee Hop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	2.720	2.850	2.720	2.810	2.639	1,152,000
2025-02-07	2.730	2.750	2.690	2.690	2.527	472,000
2025-02-06	2.730	2.740	2.700	2.730	2.564	392,000
2025-02-05	2.730	2.730	2.710	2.730	2.564	420,000
2025-02-04	2.740	2.740	2.700	2.730	2.564	456,000
2025-02-03	2.730	2.780	2.710	2.740	2.574	440,000
2025-01-28	2.680	2.730	2.670	2.730	2.564	448,000
2025-01-27	2.710	2.810	2.660	2.680	2.517	1,064,000
2025-01-24	2.690	2.710	2.670	2.680	2.517	348,000
2025-01-23	2.720	2.720	2.680	2.690	2.527	360,000
2025-01-22	2.740	2.740	2.670	2.710	2.545	500,000
2025-01-21	2.670	2.720	2.660	2.690	2.527	384,000
2025-01-20	2.770	2.770	2.660	2.660	2.499	332,000
2025-01-17	2.710	2.710	2.650	2.680	2.517	404,000
2025-01-16	2.710	2.720	2.660	2.680	2.517	292,000
2025-01-15	2.650	2.760	2.650	2.690	2.527	668,000
2025-01-14	2.640	2.650	2.620	2.650	2.489	432,000
2025-01-13	2.690	2.690	2.640	2.640	2.480	296,000
2025-01-10	2.670	2.720	2.630	2.680	2.517	536,000
2025-01-09	2.720	2.720	2.670	2.700	2.536	456,000
2025-01-08	2.690	2.690	2.660	2.690	2.527	284,000
2025-01-07	2.730	2.730	2.660	2.700	2.536	204,000
2025-01-06	2.740	2.740	2.680	2.700	2.536	136,000
2025-01-03	2.730	2.740	2.680	2.740	2.574	372,000
2025-01-02	2.750	2.810	2.710	2.740	2.574	328,000
2024-12-31	2.750	2.790	2.740	2.770	2.602	228,000
2024-12-30	2.700	2.740	2.700	2.730	2.564	332,000
2024-12-27	2.760	2.780	2.630	2.660	2.499	746,000
2024-12-24	2.810	2.810	2.750	2.790	2.621	232,000
2024-12-23	2.840	2.840	2.780	2.820	2.649	496,000
2024-12-20	2.800	2.840	2.780	2.820	2.649	600,000
2024-12-19	2.810	2.850	2.790	2.810	2.639	416,000
2024-12-18	2.800	2.830	2.740	2.810	2.639	860,000
2024-12-17	2.780	2.800	2.760	2.790	2.621	528,000
2024-12-16	2.780	2.810	2.760	2.780	2.611	404,000
2024-12-13	2.830	2.830	2.740	2.740	2.574	420,000
2024-12-12	2.810	2.850	2.750	2.790	2.621	500,000
2024-12-11	2.900	2.900	2.820	2.850	2.677	648,000
2024-12-10	2.830	2.850	2.760	2.820	2.649	488,000
2024-12-09	2.790	2.820	2.770	2.800	2.630	504,000
2024-12-06	2.830	2.830	2.720	2.750	2.583	472,000
2024-12-05	2.750	2.840	2.730	2.820	2.555	560,000
2024-12-04	2.790	2.790	2.710	2.760	2.501	456,000
2024-12-03	2.810	2.830	2.720	2.760	2.501	404,000
2024-12-02	2.820	2.820	2.700	2.770	2.510	492,000
2024-11-29	2.800	2.880	2.750	2.770	2.510	588,000
2024-11-28	2.750	2.760	2.700	2.760	2.501	460,000
2024-11-27	2.840	2.840	2.690	2.730	2.473	656,000
2024-11-26	2.900	2.930	2.720	2.810	2.546	1,768,000
2024-11-25	2.390	2.780	2.390	2.780	2.519	1,596,000
2024-11-22	2.290	2.400	2.290	2.380	2.156	984,000
2024-11-21	2.290	2.380	2.290	2.340	2.120	640,000
2024-11-20	2.390	2.390	2.280	2.340	2.120	632,000
2024-11-19	2.440	2.440	2.340	2.340	2.120	624,000
2024-11-18	2.340	2.460	2.340	2.400	2.174	1,276,000
2024-11-15	2.350	2.350	2.200	2.270	2.057	676,000
2024-11-14	2.330	2.340	2.210	2.240	2.029	460,000
2024-11-13	2.400	2.440	2.270	2.270	2.057	492,000
2024-11-12	2.420	2.460	2.310	2.350	2.129	872,000
2024-11-11	2.100	2.500	2.100	2.420	2.192	2,472,000

← NewerPage 8 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.