Yee Hop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.350	2.350	2.260	2.280	2.142	241,000
2025-05-09	2.280	2.280	2.240	2.270	2.132	176,000
2025-05-08	2.330	2.330	2.240	2.270	2.132	172,000
2025-05-07	2.290	2.290	2.260	2.280	2.142	186,000
2025-05-06	2.240	2.280	2.240	2.280	2.142	288,000
2025-05-02	2.250	2.280	2.210	2.240	2.104	333,000
2025-04-30	2.250	2.300	2.250	2.270	2.132	414,000
2025-04-29	2.290	2.300	2.240	2.280	2.142	267,000
2025-04-28	2.350	2.350	2.220	2.260	2.123	216,000
2025-04-25	2.310	2.360	2.260	2.290	2.151	365,000
2025-04-24	2.380	2.380	2.310	2.330	2.189	344,000
2025-04-23	2.350	2.370	2.290	2.350	2.207	343,000
2025-04-22	2.330	2.350	2.290	2.330	2.189	154,000
2025-04-17	2.320	2.320	2.220	2.300	2.160	738,000
2025-04-16	2.350	2.350	2.250	2.280	2.142	112,000
2025-04-15	2.350	2.350	2.270	2.300	2.160	78,000
2025-04-14	2.410	2.410	2.260	2.330	2.189	110,000
2025-04-11	2.350	2.350	2.250	2.320	2.179	363,000
2025-04-10	2.500	2.500	2.270	2.290	2.151	281,000
2025-04-09	2.290	2.460	2.200	2.450	2.301	432,000
2025-04-08	2.250	2.300	2.170	2.240	2.104	163,000
2025-04-07	2.310	2.310	2.110	2.170	2.038	104,000
2025-04-03	2.290	2.320	2.270	2.300	2.160	197,000
2025-04-02	2.340	2.340	2.300	2.320	2.179	70,000
2025-04-01	2.380	2.380	2.280	2.340	2.198	97,000
2025-03-31	2.420	2.420	2.330	2.330	2.189	88,000
2025-03-28	2.500	2.500	2.370	2.400	2.254	239,000
2025-03-27	2.460	2.460	2.310	2.350	2.207	78,000
2025-03-26	2.380	2.410	2.360	2.360	2.217	98,000
2025-03-25	2.460	2.460	2.390	2.430	2.282	75,000
2025-03-24	2.680	2.680	2.460	2.460	2.311	138,000
2025-03-21	2.580	2.580	2.480	2.520	2.367	111,000
2025-03-20	2.630	2.630	2.530	2.530	2.376	123,000
2025-03-19	2.650	2.650	2.570	2.610	2.452	133,000
2025-03-18	2.620	2.640	2.570	2.630	2.470	164,000
2025-03-17	2.640	2.640	2.580	2.610	2.452	127,000
2025-03-14	2.620	2.630	2.570	2.610	2.452	60,000
2025-03-13	2.660	2.660	2.570	2.620	2.461	145,000
2025-03-12	2.610	2.650	2.610	2.630	2.470	74,000
2025-03-11	2.690	2.690	2.590	2.630	2.470	180,000
2025-03-10	2.710	2.710	2.640	2.640	2.480	121,000
2025-03-07	2.710	2.720	2.670	2.700	2.536	96,000
2025-03-06	2.750	2.750	2.660	2.710	2.545	150,000
2025-03-05	2.680	2.690	2.620	2.680	2.517	244,000
2025-03-04	2.710	2.710	2.640	2.640	2.480	100,000
2025-03-03	2.750	2.760	2.690	2.700	2.536	146,000
2025-02-28	2.710	2.760	2.700	2.720	2.555	161,000
2025-02-27	2.760	2.760	2.700	2.730	2.564	182,000
2025-02-26	2.780	2.780	2.700	2.740	2.574	93,000
2025-02-25	2.740	2.750	2.710	2.730	2.564	80,000
2025-02-24	2.770	2.780	2.700	2.740	2.574	223,000
2025-02-21	2.780	2.780	2.720	2.720	2.555	90,000
2025-02-20	2.780	2.820	2.730	2.770	2.602	302,000
2025-02-19	2.800	2.800	2.750	2.780	2.611	290,000
2025-02-18	2.810	2.830	2.760	2.760	2.592	292,000
2025-02-17	2.850	2.860	2.810	2.830	2.658	371,000
2025-02-14	2.850	2.860	2.820	2.850	2.677	567,000
2025-02-13	2.830	2.850	2.810	2.850	2.677	506,000
2025-02-12	2.820	2.850	2.790	2.830	2.658	584,000
2025-02-11	2.820	2.840	2.780	2.820	2.649	600,000

← NewerPage 7 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.