Yee Hop Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 2.450 | 2.520 | 2.380 | 2.410 | 2.264 | 654,000 |
| 2025-08-04 | 2.290 | 2.390 | 2.250 | 2.370 | 2.226 | 616,000 |
| 2025-08-01 | 2.270 | 2.310 | 2.230 | 2.280 | 2.142 | 160,000 |
| 2025-07-31 | 2.300 | 2.320 | 2.240 | 2.270 | 2.132 | 189,000 |
| 2025-07-30 | 2.190 | 2.300 | 2.180 | 2.250 | 2.113 | 296,000 |
| 2025-07-29 | 2.340 | 2.340 | 2.170 | 2.190 | 2.057 | 537,000 |
| 2025-07-28 | 2.340 | 2.400 | 2.300 | 2.320 | 2.179 | 486,000 |
| 2025-07-25 | 2.430 | 2.440 | 2.280 | 2.350 | 2.207 | 900,000 |
| 2025-07-24 | 1.960 | 2.480 | 1.960 | 2.380 | 2.236 | 2,216,000 |
| 2025-07-23 | 1.890 | 1.970 | 1.860 | 1.920 | 1.803 | 166,000 |
| 2025-07-22 | 1.900 | 1.930 | 1.860 | 1.860 | 1.747 | 211,000 |
| 2025-07-21 | 1.920 | 1.930 | 1.860 | 1.880 | 1.766 | 167,000 |
| 2025-07-18 | 1.900 | 1.950 | 1.890 | 1.890 | 1.775 | 246,000 |
| 2025-07-17 | 1.890 | 1.930 | 1.850 | 1.890 | 1.775 | 129,000 |
| 2025-07-16 | 1.900 | 1.900 | 1.860 | 1.870 | 1.756 | 75,000 |
| 2025-07-15 | 1.910 | 1.940 | 1.840 | 1.860 | 1.747 | 618,000 |
| 2025-07-14 | 1.920 | 1.960 | 1.860 | 1.880 | 1.766 | 196,000 |
| 2025-07-11 | 1.920 | 1.920 | 1.900 | 1.920 | 1.803 | 214,000 |
| 2025-07-10 | 1.920 | 1.950 | 1.880 | 1.910 | 1.794 | 181,000 |
| 2025-07-09 | 2.040 | 2.040 | 1.880 | 1.900 | 1.785 | 537,000 |
| 2025-07-08 | 1.910 | 1.940 | 1.900 | 1.910 | 1.794 | 605,000 |
| 2025-07-07 | 1.910 | 1.910 | 1.860 | 1.890 | 1.775 | 257,000 |
| 2025-07-04 | 1.920 | 1.950 | 1.910 | 1.910 | 1.794 | 454,000 |
| 2025-07-03 | 2.030 | 2.030 | 1.910 | 1.910 | 1.794 | 362,000 |
| 2025-07-02 | 1.950 | 1.970 | 1.920 | 1.940 | 1.822 | 350,000 |
| 2025-06-30 | 1.920 | 1.970 | 1.900 | 1.930 | 1.813 | 553,000 |
| 2025-06-27 | 2.040 | 2.040 | 1.900 | 1.920 | 1.803 | 62,000 |
| 2025-06-26 | 1.970 | 1.970 | 1.920 | 1.940 | 1.822 | 106,000 |
| 2025-06-25 | 1.990 | 1.990 | 1.950 | 1.970 | 1.850 | 135,000 |
| 2025-06-24 | 2.010 | 2.010 | 1.980 | 1.980 | 1.860 | 178,000 |
| 2025-06-23 | 2.000 | 2.030 | 1.970 | 2.020 | 1.897 | 244,000 |
| 2025-06-20 | 2.000 | 2.000 | 1.950 | 1.970 | 1.850 | 269,000 |
| 2025-06-19 | 2.000 | 2.040 | 1.950 | 1.980 | 1.860 | 304,000 |
| 2025-06-18 | 1.950 | 2.050 | 1.910 | 1.990 | 1.869 | 561,000 |
| 2025-06-17 | 1.950 | 2.050 | 1.880 | 1.990 | 1.869 | 758,000 |
| 2025-06-16 | 1.870 | 1.960 | 1.870 | 1.920 | 1.803 | 691,000 |
| 2025-06-13 | 1.910 | 1.940 | 1.850 | 1.890 | 1.775 | 174,000 |
| 2025-06-12 | 1.920 | 1.930 | 1.880 | 1.910 | 1.794 | 264,000 |
| 2025-06-11 | 1.950 | 1.950 | 1.860 | 1.900 | 1.785 | 225,000 |
| 2025-06-10 | 1.910 | 1.910 | 1.880 | 1.910 | 1.794 | 36,000 |
| 2025-06-09 | 1.920 | 1.970 | 1.880 | 1.910 | 1.794 | 228,000 |
| 2025-06-06 | 1.960 | 1.960 | 1.860 | 1.930 | 1.813 | 133,000 |
| 2025-06-05 | 2.000 | 2.000 | 1.900 | 1.920 | 1.803 | 109,000 |
| 2025-06-04 | 1.960 | 1.970 | 1.890 | 1.960 | 1.841 | 391,000 |
| 2025-06-03 | 1.950 | 1.980 | 1.870 | 1.930 | 1.813 | 172,000 |
| 2025-06-02 | 1.980 | 1.980 | 1.860 | 1.900 | 1.785 | 74,000 |
| 2025-05-30 | 2.080 | 2.080 | 1.910 | 1.940 | 1.822 | 157,000 |
| 2025-05-29 | 1.920 | 2.030 | 1.920 | 1.960 | 1.841 | 626,000 |
| 2025-05-28 | 1.910 | 1.910 | 1.840 | 1.900 | 1.785 | 128,000 |
| 2025-05-27 | 1.920 | 1.920 | 1.840 | 1.880 | 1.766 | 143,000 |
| 2025-05-26 | 1.910 | 1.920 | 1.870 | 1.890 | 1.775 | 159,000 |
| 2025-05-23 | 1.900 | 1.910 | 1.860 | 1.900 | 1.785 | 213,000 |
| 2025-05-22 | 1.960 | 1.960 | 1.880 | 1.880 | 1.766 | 62,000 |
| 2025-05-21 | 1.950 | 1.980 | 1.900 | 1.930 | 1.813 | 127,000 |
| 2025-05-20 | 2.170 | 2.180 | 1.880 | 1.920 | 1.803 | 1,982,000 |
| 2025-05-19 | 2.250 | 2.280 | 2.130 | 2.160 | 2.029 | 417,000 |
| 2025-05-16 | 2.270 | 2.290 | 2.220 | 2.250 | 2.113 | 721,000 |
| 2025-05-15 | 2.290 | 2.290 | 2.240 | 2.260 | 2.123 | 298,000 |
| 2025-05-14 | 2.310 | 2.330 | 2.240 | 2.280 | 2.142 | 247,000 |
| 2025-05-13 | 2.280 | 2.320 | 2.260 | 2.290 | 2.151 | 256,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.1500 HKD |
| 2024-12-06 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.