Yee Hop Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.310 | 3.350 | 3.160 | 3.310 | 3.109 | 6,691,000 |
| 2025-10-30 | 3.210 | 3.340 | 3.200 | 3.340 | 3.137 | 6,878,000 |
| 2025-10-28 | 3.300 | 3.300 | 3.180 | 3.210 | 3.015 | 7,306,000 |
| 2025-10-27 | 3.400 | 3.460 | 3.020 | 3.220 | 3.025 | 6,842,000 |
| 2025-10-24 | 3.370 | 3.410 | 3.350 | 3.400 | 3.194 | 7,867,000 |
| 2025-10-23 | 3.360 | 3.390 | 3.290 | 3.370 | 3.165 | 8,960,000 |
| 2025-10-22 | 3.340 | 3.380 | 3.260 | 3.360 | 3.156 | 7,047,000 |
| 2025-10-21 | 3.320 | 3.490 | 3.320 | 3.380 | 3.175 | 8,861,000 |
| 2025-10-20 | 3.320 | 3.370 | 3.300 | 3.350 | 3.147 | 6,837,000 |
| 2025-10-17 | 3.280 | 3.380 | 3.150 | 3.320 | 3.118 | 7,307,000 |
| 2025-10-16 | 3.590 | 3.590 | 3.030 | 3.280 | 3.081 | 7,121,000 |
| 2025-10-15 | 3.350 | 3.560 | 3.350 | 3.540 | 3.325 | 10,288,000 |
| 2025-10-14 | 3.400 | 3.400 | 3.260 | 3.350 | 3.147 | 6,949,000 |
| 2025-10-13 | 3.400 | 3.400 | 3.210 | 3.250 | 3.053 | 2,782,000 |
| 2025-10-10 | 3.470 | 3.470 | 3.380 | 3.430 | 3.222 | 6,174,000 |
| 2025-10-09 | 3.380 | 3.430 | 3.240 | 3.430 | 3.222 | 8,085,000 |
| 2025-10-08 | 3.370 | 3.400 | 3.340 | 3.390 | 3.184 | 8,981,000 |
| 2025-10-06 | 3.550 | 3.590 | 3.250 | 3.370 | 3.165 | 7,868,000 |
| 2025-10-03 | 3.490 | 3.500 | 3.440 | 3.490 | 3.278 | 8,446,000 |
| 2025-10-02 | 3.500 | 3.520 | 3.400 | 3.440 | 3.231 | 8,391,000 |
| 2025-09-30 | 3.530 | 3.550 | 3.390 | 3.480 | 3.269 | 11,305,000 |
| 2025-09-29 | 3.500 | 3.580 | 3.440 | 3.490 | 3.278 | 8,587,000 |
| 2025-09-26 | 3.370 | 3.490 | 3.340 | 3.470 | 3.259 | 8,481,000 |
| 2025-09-25 | 3.330 | 3.540 | 3.320 | 3.370 | 3.165 | 8,813,000 |
| 2025-09-24 | 3.470 | 3.600 | 3.330 | 3.370 | 3.165 | 8,291,000 |
| 2025-09-23 | 3.350 | 3.500 | 3.350 | 3.470 | 3.259 | 8,595,000 |
| 2025-09-22 | 3.200 | 3.360 | 3.150 | 3.320 | 3.118 | 9,227,000 |
| 2025-09-19 | 3.110 | 3.180 | 3.030 | 3.140 | 2.949 | 9,390,000 |
| 2025-09-18 | 2.840 | 3.200 | 2.840 | 3.020 | 2.837 | 10,623,000 |
| 2025-09-17 | 2.990 | 3.010 | 2.680 | 2.830 | 2.658 | 10,560,000 |
| 2025-09-16 | 2.700 | 2.700 | 2.700 | 2.700 | 2.536 | 0 |
| 2025-09-15 | 2.650 | 2.930 | 2.610 | 2.700 | 2.536 | 8,214,000 |
| 2025-09-12 | 2.590 | 2.640 | 2.560 | 2.620 | 2.461 | 6,009,000 |
| 2025-09-11 | 2.600 | 2.650 | 2.540 | 2.580 | 2.423 | 6,052,000 |
| 2025-09-10 | 2.660 | 2.690 | 2.550 | 2.550 | 2.395 | 5,148,000 |
| 2025-09-09 | 2.670 | 2.700 | 2.560 | 2.560 | 2.405 | 5,271,000 |
| 2025-09-08 | 2.680 | 2.790 | 2.670 | 2.670 | 2.508 | 5,299,000 |
| 2025-09-05 | 2.650 | 2.690 | 2.600 | 2.670 | 2.508 | 4,623,000 |
| 2025-09-04 | 2.620 | 2.860 | 2.620 | 2.650 | 2.489 | 3,822,000 |
| 2025-09-03 | 2.610 | 2.660 | 2.590 | 2.620 | 2.461 | 3,101,000 |
| 2025-09-02 | 2.600 | 2.650 | 2.560 | 2.600 | 2.442 | 3,300,000 |
| 2025-09-01 | 2.530 | 2.660 | 2.510 | 2.640 | 2.480 | 2,687,000 |
| 2025-08-29 | 2.530 | 2.540 | 2.490 | 2.530 | 2.376 | 1,504,000 |
| 2025-08-28 | 2.520 | 2.550 | 2.500 | 2.520 | 2.367 | 1,680,000 |
| 2025-08-27 | 2.510 | 2.530 | 2.490 | 2.510 | 2.358 | 1,532,000 |
| 2025-08-26 | 2.510 | 2.570 | 2.490 | 2.520 | 2.367 | 1,393,000 |
| 2025-08-25 | 2.560 | 2.580 | 2.470 | 2.490 | 2.339 | 869,000 |
| 2025-08-22 | 2.540 | 2.610 | 2.530 | 2.540 | 2.386 | 735,000 |
| 2025-08-21 | 2.470 | 2.640 | 2.470 | 2.580 | 2.423 | 765,000 |
| 2025-08-20 | 2.470 | 2.550 | 2.470 | 2.490 | 2.339 | 311,000 |
| 2025-08-19 | 2.480 | 2.480 | 2.440 | 2.470 | 2.320 | 240,000 |
| 2025-08-18 | 2.480 | 2.480 | 2.450 | 2.460 | 2.311 | 257,000 |
| 2025-08-15 | 2.490 | 2.490 | 2.420 | 2.430 | 2.282 | 199,000 |
| 2025-08-14 | 2.500 | 2.500 | 2.460 | 2.470 | 2.320 | 152,000 |
| 2025-08-13 | 2.490 | 2.490 | 2.450 | 2.470 | 2.320 | 247,000 |
| 2025-08-12 | 2.490 | 2.490 | 2.440 | 2.470 | 2.320 | 248,000 |
| 2025-08-11 | 2.480 | 2.540 | 2.440 | 2.470 | 2.320 | 466,000 |
| 2025-08-08 | 2.380 | 2.480 | 2.380 | 2.460 | 2.311 | 217,000 |
| 2025-08-07 | 2.430 | 2.510 | 2.360 | 2.430 | 2.282 | 599,000 |
| 2025-08-06 | 2.410 | 2.410 | 2.340 | 2.370 | 2.226 | 326,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.1500 HKD |
| 2024-12-06 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.