Yee Hop Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.310 | 3.350 | 3.160 | 3.310 | 3.109 | 6,691,000 |
| 2025-10-30 | 3.210 | 3.340 | 3.200 | 3.340 | 3.137 | 6,878,000 |
| 2025-10-28 | 3.300 | 3.300 | 3.180 | 3.210 | 3.015 | 7,306,000 |
| 2025-10-27 | 3.400 | 3.460 | 3.020 | 3.220 | 3.025 | 6,842,000 |
| 2025-10-24 | 3.370 | 3.410 | 3.350 | 3.400 | 3.194 | 7,867,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.1500 HKD |
| 2024-12-06 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.