Yee Hop Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 1.500 | 1.500 | 1.400 | 1.410 | 1.277 | 136,000 |
| 2021-12-02 | 1.440 | 1.480 | 1.440 | 1.450 | 1.314 | 304,000 |
| 2021-12-01 | 1.440 | 1.450 | 1.400 | 1.420 | 1.287 | 296,000 |
| 2021-11-30 | 1.560 | 1.560 | 1.470 | 1.470 | 1.332 | 36,000 |
| 2021-11-29 | 1.640 | 1.640 | 1.480 | 1.520 | 1.377 | 192,000 |
| 2021-11-26 | 1.570 | 1.570 | 1.540 | 1.540 | 1.395 | 136,000 |
| 2021-11-25 | 1.590 | 1.590 | 1.540 | 1.560 | 1.413 | 588,000 |
| 2021-11-24 | 1.630 | 1.630 | 1.490 | 1.540 | 1.395 | 332,000 |
| 2021-11-23 | 1.590 | 1.590 | 1.500 | 1.520 | 1.377 | 452,000 |
| 2021-11-22 | 1.610 | 1.610 | 1.490 | 1.570 | 1.422 | 440,000 |
| 2021-11-19 | 1.650 | 1.650 | 1.530 | 1.530 | 1.386 | 244,000 |
| 2021-11-18 | 1.630 | 1.700 | 1.550 | 1.570 | 1.422 | 124,000 |
| 2021-11-17 | 1.660 | 1.730 | 1.550 | 1.550 | 1.404 | 704,000 |
| 2021-11-16 | 1.740 | 1.750 | 1.600 | 1.660 | 1.504 | 2,364,000 |
| 2021-11-15 | 1.780 | 1.780 | 1.620 | 1.640 | 1.486 | 296,000 |
| 2021-11-12 | 1.800 | 1.800 | 1.720 | 1.740 | 1.576 | 204,000 |
| 2021-11-11 | 1.730 | 1.740 | 1.710 | 1.730 | 1.567 | 792,000 |
| 2021-11-10 | 1.820 | 1.840 | 1.750 | 1.770 | 1.604 | 236,000 |
| 2021-11-09 | 1.830 | 1.830 | 1.760 | 1.780 | 1.613 | 448,000 |
| 2021-11-08 | 1.850 | 1.850 | 1.820 | 1.820 | 1.649 | 500,000 |
| 2021-11-05 | 1.950 | 1.950 | 1.840 | 1.840 | 1.667 | 2,024,000 |
| 2021-11-04 | 1.900 | 1.920 | 1.840 | 1.880 | 1.703 | 1,836,000 |
| 2021-11-03 | 1.830 | 1.930 | 1.810 | 1.880 | 1.703 | 1,172,000 |
| 2021-11-02 | 1.810 | 1.930 | 1.810 | 1.890 | 1.712 | 900,000 |
| 2021-11-01 | 1.910 | 1.910 | 1.830 | 1.890 | 1.712 | 692,000 |
| 2021-10-29 | 1.910 | 1.930 | 1.870 | 1.900 | 1.721 | 600,000 |
| 2021-10-28 | 1.940 | 1.940 | 1.850 | 1.880 | 1.703 | 528,000 |
| 2021-10-27 | 1.950 | 1.950 | 1.860 | 1.870 | 1.694 | 348,000 |
| 2021-10-26 | 1.970 | 1.970 | 1.870 | 1.890 | 1.712 | 424,000 |
| 2021-10-25 | 1.980 | 1.980 | 1.860 | 1.860 | 1.685 | 736,000 |
| 2021-10-22 | 2.050 | 2.050 | 1.920 | 1.930 | 1.749 | 340,000 |
| 2021-10-21 | 2.010 | 2.010 | 1.980 | 1.980 | 1.794 | 416,000 |
| 2021-10-20 | 2.010 | 2.010 | 1.980 | 1.990 | 1.803 | 1,164,000 |
| 2021-10-19 | 2.020 | 2.020 | 1.940 | 1.940 | 1.758 | 580,000 |
| 2021-10-18 | 2.080 | 2.080 | 1.970 | 1.970 | 1.785 | 1,468,000 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.1500 HKD |
| 2024-12-06 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.