Yee Hop Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	1.500	1.500	1.400	1.410	1.277	136,000
2021-12-02	1.440	1.480	1.440	1.450	1.314	304,000
2021-12-01	1.440	1.450	1.400	1.420	1.287	296,000
2021-11-30	1.560	1.560	1.470	1.470	1.332	36,000
2021-11-29	1.640	1.640	1.480	1.520	1.377	192,000
2021-11-26	1.570	1.570	1.540	1.540	1.395	136,000
2021-11-25	1.590	1.590	1.540	1.560	1.413	588,000
2021-11-24	1.630	1.630	1.490	1.540	1.395	332,000
2021-11-23	1.590	1.590	1.500	1.520	1.377	452,000
2021-11-22	1.610	1.610	1.490	1.570	1.422	440,000
2021-11-19	1.650	1.650	1.530	1.530	1.386	244,000
2021-11-18	1.630	1.700	1.550	1.570	1.422	124,000
2021-11-17	1.660	1.730	1.550	1.550	1.404	704,000
2021-11-16	1.740	1.750	1.600	1.660	1.504	2,364,000
2021-11-15	1.780	1.780	1.620	1.640	1.486	296,000
2021-11-12	1.800	1.800	1.720	1.740	1.576	204,000
2021-11-11	1.730	1.740	1.710	1.730	1.567	792,000
2021-11-10	1.820	1.840	1.750	1.770	1.604	236,000
2021-11-09	1.830	1.830	1.760	1.780	1.613	448,000
2021-11-08	1.850	1.850	1.820	1.820	1.649	500,000
2021-11-05	1.950	1.950	1.840	1.840	1.667	2,024,000
2021-11-04	1.900	1.920	1.840	1.880	1.703	1,836,000
2021-11-03	1.830	1.930	1.810	1.880	1.703	1,172,000
2021-11-02	1.810	1.930	1.810	1.890	1.712	900,000
2021-11-01	1.910	1.910	1.830	1.890	1.712	692,000
2021-10-29	1.910	1.930	1.870	1.900	1.721	600,000
2021-10-28	1.940	1.940	1.850	1.880	1.703	528,000
2021-10-27	1.950	1.950	1.860	1.870	1.694	348,000
2021-10-26	1.970	1.970	1.870	1.890	1.712	424,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.