Yee Hop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-23	1.130	1.130	1.040	1.070	0.969	612,000
2022-11-22	1.030	1.030	1.000	1.000	0.906	52,000
2022-11-21	1.090	1.100	1.030	1.060	0.960	160,000
2022-11-18	1.130	1.130	1.020	1.110	1.006	200,000
2022-11-17	1.080	1.090	1.030	1.090	0.988	108,000
2022-11-16	1.070	1.080	1.010	1.030	0.933	112,000
2022-11-15	1.180	1.180	1.030	1.080	0.978	156,000
2022-11-14	1.090	1.120	1.010	1.120	1.015	144,000
2022-11-11	1.090	1.090	1.090	1.090	0.988	0
2022-11-10	1.090	1.090	1.010	1.090	0.988	152,000
2022-11-09	1.090	1.090	1.000	1.080	0.978	3,188,000
2022-11-08	1.000	1.000	0.980	1.000	0.906	48,000
2022-11-07	1.040	1.060	0.980	1.010	0.915	124,000
2022-11-04	1.070	1.070	1.000	1.000	0.906	116,000
2022-11-03	1.060	1.080	0.980	1.020	0.924	244,000
2022-11-02	1.090	1.090	1.000	1.010	0.915	420,000
2022-11-01	0.960	1.030	0.960	1.000	0.906	228,000
2022-10-31	1.000	1.000	1.000	1.000	0.906	0
2022-10-28	1.060	1.060	0.960	1.010	0.915	36,000
2022-10-27	1.030	1.030	1.030	1.030	0.933	36,000
2022-10-26	1.080	1.080	1.000	1.000	0.906	20,000
2022-10-25	1.030	1.040	1.000	1.000	0.906	72,000
2022-10-24	1.060	1.060	1.000	1.000	0.906	144,000
2022-10-21	1.090	1.090	1.040	1.040	0.942	132,000
2022-10-20	1.090	1.090	1.050	1.090	0.988	148,000
2022-10-19	1.200	1.200	1.050	1.080	0.978	280,000
2022-10-18	1.150	1.190	1.090	1.120	1.015	640,000
2022-10-17	1.030	1.120	1.020	1.120	1.015	760,000
2022-10-14	0.930	1.070	0.930	1.010	0.915	1,220,000
2022-10-13	1.000	1.000	0.890	0.920	0.834	444,000
2022-10-12	1.090	1.090	1.050	1.090	0.988	84,000
2022-10-11	1.110	1.130	1.030	1.030	0.933	116,000
2022-10-10	1.160	1.180	1.080	1.080	0.978	84,000
2022-10-07	1.140	1.150	1.120	1.120	1.015	48,000
2022-10-06	1.210	1.210	1.130	1.130	1.024	12,000
2022-10-05	1.250	1.250	1.120	1.120	1.015	192,000
2022-10-03	1.230	1.240	1.160	1.220	1.105	920,000
2022-09-30	1.140	1.250	1.120	1.120	1.015	168,000
2022-09-29	1.130	1.190	1.070	1.120	1.015	96,000
2022-09-28	1.180	1.180	1.080	1.100	0.997	48,000
2022-09-27	1.120	1.140	1.120	1.120	1.015	40,000
2022-09-26	1.150	1.170	1.090	1.090	0.988	80,000
2022-09-23	1.250	1.250	1.080	1.120	1.015	56,000
2022-09-22	1.070	1.140	1.070	1.140	1.033	12,000
2022-09-21	1.220	1.240	1.100	1.170	1.060	48,000
2022-09-20	1.170	1.170	1.080	1.170	1.060	40,000
2022-09-19	1.110	1.250	1.100	1.100	0.997	228,000
2022-09-16	1.140	1.140	1.110	1.110	1.006	48,000
2022-09-15	1.140	1.140	1.120	1.130	1.024	80,000
2022-09-14	1.150	1.150	1.080	1.130	1.024	124,000
2022-09-13	1.140	1.140	1.130	1.130	1.024	36,000
2022-09-09	1.170	1.190	1.140	1.190	1.078	180,000
2022-09-08	1.230	1.230	1.150	1.180	1.069	272,000
2022-09-07	1.210	1.230	1.200	1.230	1.114	168,000
2022-09-06	1.210	1.210	1.180	1.210	1.096	48,000
2022-09-05	1.230	1.230	1.180	1.220	1.105	156,000
2022-09-02	1.230	1.230	1.190	1.230	1.114	348,000
2022-09-01	1.230	1.230	1.180	1.180	1.069	136,000
2022-08-31	1.220	1.230	1.220	1.230	1.114	284,000
2022-08-30	1.210	1.210	1.210	1.210	1.096	188,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.