Yee Hop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	1.000	1.000	0.970	0.990	0.897	20,000
2023-02-21	1.010	1.020	0.970	0.990	0.897	28,000
2023-02-20	1.000	1.000	1.000	1.000	0.906	0
2023-02-17	1.000	1.000	1.000	1.000	0.906	0
2023-02-16	1.000	1.000	0.970	1.000	0.906	1,092,000
2023-02-15	0.990	0.990	0.990	0.990	0.897	0
2023-02-14	1.000	1.000	0.970	1.000	0.906	68,000
2023-02-13	1.000	1.000	1.000	1.000	0.906	0
2023-02-10	1.000	1.000	1.000	1.000	0.906	0
2023-02-09	1.000	1.000	1.000	1.000	0.906	0
2023-02-08	1.010	1.010	0.970	1.000	0.906	16,000
2023-02-07	1.000	1.000	1.000	1.000	0.906	0
2023-02-06	1.000	1.000	1.000	1.000	0.906	0
2023-02-03	1.000	1.000	1.000	1.000	0.906	0
2023-02-02	1.000	1.000	1.000	1.000	0.906	0
2023-02-01	1.000	1.000	1.000	1.000	0.906	0
2023-01-31	1.040	1.040	1.000	1.020	0.924	40,000
2023-01-30	0.980	1.010	0.950	1.000	0.906	64,000
2023-01-27	1.010	1.010	1.010	1.010	0.915	0
2023-01-26	1.010	1.010	1.010	1.010	0.915	0
2023-01-20	1.010	1.010	1.010	1.010	0.915	0
2023-01-19	1.010	1.010	1.010	1.010	0.915	0
2023-01-18	0.980	1.030	0.970	1.010	0.915	24,000
2023-01-17	1.010	1.010	1.010	1.010	0.915	0
2023-01-16	1.010	1.010	1.010	1.010	0.915	0
2023-01-13	1.010	1.010	1.010	1.010	0.915	0
2023-01-12	1.010	1.010	1.010	1.010	0.915	0
2023-01-11	1.010	1.010	1.010	1.010	0.915	0
2023-01-10	1.010	1.010	1.010	1.010	0.915	0
2023-01-09	1.010	1.010	1.010	1.010	0.915	0
2023-01-06	1.010	1.010	1.010	1.010	0.915	0
2023-01-05	1.010	1.010	1.010	1.010	0.915	0
2023-01-04	1.000	1.030	0.970	1.010	0.915	108,000
2023-01-03	1.010	1.040	0.990	1.040	0.942	84,000
2022-12-30	1.000	1.010	0.990	0.990	0.897	40,000
2022-12-29	1.020	1.040	1.010	1.020	0.924	76,000
2022-12-28	1.020	1.020	1.000	1.020	0.924	56,000
2022-12-23	1.020	1.020	1.020	1.020	0.924	0
2022-12-22	1.020	1.020	1.020	1.020	0.924	0
2022-12-21	1.030	1.030	1.000	1.020	0.924	48,000
2022-12-20	1.030	1.060	1.000	1.000	0.906	108,000
2022-12-19	1.040	1.040	1.040	1.040	0.942	0
2022-12-16	1.040	1.040	1.040	1.040	0.942	24,000
2022-12-15	1.040	1.040	1.040	1.040	0.942	20,000
2022-12-14	1.040	1.040	1.040	1.040	0.942	0
2022-12-13	1.070	1.070	1.060	1.060	0.960	64,000
2022-12-12	1.030	1.050	1.030	1.050	0.951	64,000
2022-12-09	1.050	1.050	1.040	1.040	0.942	20,000
2022-12-08	1.050	1.050	1.040	1.040	0.942	48,000
2022-12-07	1.030	1.050	1.030	1.040	0.942	12,000
2022-12-06	1.030	1.030	1.000	1.030	0.933	88,000
2022-12-05	1.040	1.040	1.000	1.040	0.942	128,000
2022-12-02	1.040	1.040	1.000	1.030	0.933	104,000
2022-12-01	1.070	1.070	1.010	1.010	0.915	96,000
2022-11-30	1.040	1.120	1.000	1.020	0.924	128,000
2022-11-29	1.050	1.050	1.000	1.040	0.942	24,000
2022-11-28	1.060	1.060	1.000	1.040	0.942	68,000
2022-11-25	1.070	1.090	1.030	1.060	0.960	152,000
2022-11-24	1.110	1.110	1.050	1.060	0.960	84,000
2022-11-23	1.130	1.130	1.040	1.070	0.969	612,000

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.