Yee Hop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.020	1.100	1.010	1.020	0.924	56,000
2023-08-17	1.020	1.020	1.020	1.020	0.924	0
2023-08-16	1.020	1.020	1.020	1.020	0.924	0
2023-08-15	1.010	1.020	1.000	1.020	0.924	72,000
2023-08-14	1.040	1.050	1.000	1.050	0.951	112,000
2023-08-11	1.100	1.140	1.010	1.030	0.933	116,000
2023-08-10	1.020	1.020	1.020	1.020	0.924	0
2023-08-09	1.030	1.040	1.010	1.010	0.915	36,000
2023-08-08	1.090	1.090	1.010	1.060	0.960	100,000
2023-08-07	1.090	1.090	1.020	1.090	0.988	24,000
2023-08-04	1.100	1.100	1.020	1.090	0.988	76,000
2023-08-03	1.020	1.020	1.020	1.020	0.924	0
2023-08-02	1.050	1.050	1.000	1.000	0.906	104,000
2023-08-01	1.080	1.080	0.990	1.030	0.933	140,000
2023-07-31	1.030	1.030	1.030	1.030	0.933	0
2023-07-28	1.000	1.060	1.000	1.050	0.951	260,000
2023-07-27	0.980	1.050	0.980	1.040	0.942	184,000
2023-07-26	1.040	1.040	1.040	1.040	0.942	0
2023-07-25	1.010	1.050	1.000	1.040	0.942	292,000
2023-07-24	0.930	1.050	0.930	1.030	0.933	128,000
2023-07-21	1.050	1.050	0.970	0.970	0.879	548,000
2023-07-20	1.100	1.100	1.040	1.090	0.988	68,000
2023-07-19	1.110	1.110	1.110	1.110	1.006	0
2023-07-18	1.050	1.120	1.030	1.120	1.015	56,000
2023-07-14	1.100	1.100	1.100	1.100	0.997	0
2023-07-13	1.080	1.150	1.070	1.100	0.997	140,000
2023-07-12	1.070	1.130	1.040	1.110	1.006	228,000
2023-07-11	1.100	1.120	1.060	1.110	1.006	216,000
2023-07-10	1.100	1.100	1.100	1.100	0.997	0
2023-07-07	1.100	1.100	1.100	1.100	0.997	0
2023-07-06	1.100	1.100	1.100	1.100	0.997	0
2023-07-05	1.100	1.100	1.100	1.100	0.997	0
2023-07-04	1.120	1.140	1.100	1.100	0.997	340,000
2023-07-03	1.060	1.150	1.040	1.120	1.015	128,000
2023-06-30	1.020	1.060	0.980	1.060	0.960	296,000
2023-06-29	1.010	1.020	0.990	1.020	0.924	76,000
2023-06-28	1.040	1.040	1.010	1.030	0.933	48,000
2023-06-27	1.040	1.070	1.000	1.030	0.933	160,000
2023-06-26	1.030	1.030	1.030	1.030	0.933	0
2023-06-23	1.130	1.130	1.030	1.030	0.933	104,000
2023-06-21	1.050	1.050	1.050	1.050	0.951	0
2023-06-20	1.120	1.120	1.050	1.050	0.951	128,000
2023-06-19	1.100	1.100	1.100	1.100	0.997	0
2023-06-16	1.100	1.100	1.100	1.100	0.997	0
2023-06-15	1.100	1.100	1.100	1.100	0.997	0
2023-06-14	1.100	1.100	1.100	1.100	0.997	0
2023-06-13	1.020	1.130	1.010	1.100	0.997	148,000
2023-06-12	1.060	1.060	1.060	1.060	0.960	0
2023-06-09	1.050	1.060	1.010	1.060	0.960	36,000
2023-06-08	1.030	1.080	1.020	1.060	0.960	44,000
2023-06-07	1.070	1.140	1.040	1.040	0.942	88,000
2023-06-06	1.050	1.130	1.040	1.120	1.015	56,000
2023-06-05	1.110	1.110	1.110	1.110	1.006	0
2023-06-02	1.060	1.110	1.040	1.110	1.006	40,000
2023-06-01	1.100	1.110	1.040	1.110	1.006	44,000
2023-05-31	1.090	1.090	1.090	1.090	0.988	0
2023-05-30	1.070	1.130	1.070	1.120	1.015	116,000
2023-05-29	1.130	1.130	1.130	1.130	1.024	0
2023-05-25	1.150	1.150	1.150	1.150	1.042	0
2023-05-24	1.130	1.130	1.130	1.130	1.024	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.