Yee Hop Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.060	1.060	1.060	1.060	0.960	0
2023-11-15	1.100	1.100	1.060	1.060	0.960	8,000
2023-11-14	1.080	1.100	1.050	1.100	0.997	32,000
2023-11-13	1.110	1.120	1.080	1.100	0.997	44,000
2023-11-10	1.100	1.100	1.080	1.090	0.988	52,000
2023-11-09	1.090	1.130	1.060	1.130	1.024	132,000
2023-11-08	1.100	1.100	1.100	1.100	0.997	0
2023-11-07	1.110	1.110	1.060	1.100	0.997	48,000
2023-11-06	1.060	1.060	1.000	1.040	0.942	172,000
2023-11-03	1.050	1.060	1.050	1.050	0.951	48,000
2023-11-02	1.050	1.050	1.050	1.050	0.951	0
2023-11-01	1.030	1.060	0.980	1.050	0.951	28,000
2023-10-31	1.030	1.030	1.030	1.030	0.933	0
2023-10-30	1.060	1.060	1.060	1.060	0.960	0
2023-10-27	1.060	1.060	1.060	1.060	0.960	0
2023-10-26	1.060	1.060	1.020	1.060	0.960	104,000
2023-10-25	1.000	1.060	1.000	1.060	0.960	108,000
2023-10-24	1.050	1.050	1.050	1.050	0.951	0
2023-10-20	1.040	1.130	1.040	1.050	0.951	416,000
2023-10-19	1.000	1.000	1.000	1.000	0.906	0
2023-10-18	1.000	1.000	1.000	1.000	0.906	100
2023-10-17	1.000	1.000	1.000	1.000	0.906	0
2023-10-16	1.000	1.000	1.000	1.000	0.906	0
2023-10-13	1.030	1.030	0.960	1.000	0.906	132,000
2023-10-12	1.020	1.020	0.970	0.990	0.897	28,000
2023-10-11	0.970	1.020	0.960	0.980	0.888	52,000
2023-10-10	1.000	1.000	1.000	1.000	0.906	4,000
2023-10-09	0.980	0.980	0.980	0.980	0.888	0
2023-10-06	0.980	0.980	0.980	0.980	0.888	0
2023-10-05	0.990	0.990	0.980	0.980	0.888	16,000
2023-10-04	1.000	1.000	1.000	1.000	0.906	0
2023-10-03	1.000	1.000	1.000	1.000	0.906	88,000
2023-09-29	1.010	1.010	1.000	1.000	0.906	84,000
2023-09-28	1.020	1.020	1.020	1.020	0.924	0
2023-09-27	1.030	1.030	1.010	1.020	0.924	156,000
2023-09-26	1.040	1.040	1.020	1.020	0.924	12,000
2023-09-25	1.040	1.040	1.040	1.040	0.942	0
2023-09-22	1.040	1.040	1.040	1.040	0.942	0
2023-09-21	1.050	1.050	1.000	1.040	0.942	96,000
2023-09-20	1.050	1.050	1.050	1.050	0.951	0
2023-09-19	1.050	1.050	1.050	1.050	0.951	0
2023-09-18	1.050	1.050	1.050	1.050	0.951	0
2023-09-15	1.080	1.090	0.980	1.050	0.951	136,000
2023-09-14	0.980	1.040	0.970	1.040	0.942	88,000
2023-09-13	0.990	0.990	0.990	0.990	0.897	0
2023-09-12	0.980	0.980	0.980	0.980	0.888	12,000
2023-09-11	1.010	1.010	0.990	1.000	0.906	24,000
2023-09-07	1.010	1.010	0.970	1.010	0.915	40,000
2023-09-06	1.000	1.020	0.970	1.010	0.915	64,000
2023-09-05	1.030	1.050	1.000	1.000	0.906	72,000
2023-09-04	1.040	1.050	1.000	1.050	0.951	24,000
2023-08-31	1.010	1.010	1.010	1.010	0.915	0
2023-08-30	1.010	1.010	1.010	1.010	0.915	0
2023-08-29	1.030	1.060	1.010	1.010	0.915	188,000
2023-08-28	1.000	1.000	1.000	1.000	0.906	0
2023-08-25	0.980	1.010	0.980	1.000	0.906	44,000
2023-08-24	1.000	1.010	1.000	1.000	0.906	92,000
2023-08-23	1.020	1.020	1.020	1.020	0.924	0
2023-08-22	1.020	1.020	1.020	1.020	0.924	0
2023-08-21	1.010	1.030	0.990	1.020	0.924	132,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-12	0.1500 HKD
2024-12-06	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.