Yee Hop Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-12 | 1.680 | 1.680 | 1.570 | 1.620 | 1.468 | 124,000 |
| 2024-08-09 | 1.620 | 1.620 | 1.580 | 1.620 | 1.468 | 140,000 |
| 2024-08-08 | 1.630 | 1.630 | 1.600 | 1.620 | 1.468 | 72,000 |
| 2024-08-07 | 1.640 | 1.640 | 1.600 | 1.610 | 1.459 | 124,000 |
| 2024-08-06 | 1.640 | 1.640 | 1.620 | 1.640 | 1.486 | 104,000 |
| 2024-08-05 | 1.670 | 1.670 | 1.630 | 1.650 | 1.495 | 176,000 |
| 2024-08-02 | 1.680 | 1.680 | 1.620 | 1.660 | 1.504 | 200,000 |
| 2024-08-01 | 1.680 | 1.680 | 1.650 | 1.670 | 1.513 | 60,000 |
| 2024-07-31 | 1.680 | 1.680 | 1.640 | 1.670 | 1.513 | 176,000 |
| 2024-07-30 | 1.690 | 1.690 | 1.680 | 1.680 | 1.522 | 92,000 |
| 2024-07-29 | 1.690 | 1.690 | 1.670 | 1.670 | 1.513 | 128,000 |
| 2024-07-26 | 1.690 | 1.690 | 1.680 | 1.680 | 1.522 | 108,000 |
| 2024-07-25 | 1.690 | 1.690 | 1.670 | 1.690 | 1.531 | 96,000 |
| 2024-07-24 | 1.690 | 1.690 | 1.680 | 1.680 | 1.522 | 156,000 |
| 2024-07-23 | 1.670 | 1.700 | 1.630 | 1.680 | 1.522 | 196,000 |
| 2024-07-22 | 1.660 | 1.680 | 1.660 | 1.680 | 1.522 | 160,000 |
| 2024-07-19 | 1.680 | 1.690 | 1.670 | 1.670 | 1.513 | 152,000 |
| 2024-07-18 | 1.700 | 1.700 | 1.670 | 1.690 | 1.531 | 80,000 |
| 2024-07-17 | 1.690 | 1.690 | 1.660 | 1.680 | 1.522 | 136,000 |
| 2024-07-16 | 1.690 | 1.690 | 1.680 | 1.690 | 1.531 | 92,000 |
| 2024-07-15 | 1.670 | 1.690 | 1.670 | 1.680 | 1.522 | 92,000 |
| 2024-07-12 | 1.650 | 1.690 | 1.610 | 1.690 | 1.531 | 268,000 |
| 2024-07-11 | 1.660 | 1.660 | 1.660 | 1.660 | 1.504 | 80,000 |
| 2024-07-10 | 1.700 | 1.710 | 1.640 | 1.670 | 1.513 | 252,000 |
| 2024-07-09 | 1.700 | 1.700 | 1.660 | 1.690 | 1.531 | 156,000 |
| 2024-07-08 | 1.700 | 1.710 | 1.640 | 1.680 | 1.522 | 252,000 |
| 2024-07-05 | 1.700 | 1.720 | 1.670 | 1.690 | 1.531 | 228,000 |
| 2024-07-04 | 1.690 | 1.720 | 1.650 | 1.710 | 1.549 | 164,000 |
| 2024-07-03 | 1.720 | 1.720 | 1.690 | 1.710 | 1.549 | 220,000 |
| 2024-07-02 | 1.710 | 1.710 | 1.660 | 1.700 | 1.540 | 96,000 |
| 2024-06-28 | 1.700 | 1.700 | 1.670 | 1.700 | 1.540 | 132,000 |
| 2024-06-27 | 1.710 | 1.710 | 1.680 | 1.700 | 1.540 | 124,000 |
| 2024-06-26 | 1.720 | 1.720 | 1.700 | 1.720 | 1.558 | 76,000 |
| 2024-06-25 | 1.720 | 1.730 | 1.660 | 1.710 | 1.549 | 216,000 |
| 2024-06-24 | 1.700 | 1.710 | 1.640 | 1.710 | 1.549 | 116,000 |
| 2024-06-21 | 1.710 | 1.730 | 1.660 | 1.660 | 1.504 | 140,000 |
| 2024-06-20 | 1.700 | 1.700 | 1.690 | 1.690 | 1.531 | 136,000 |
| 2024-06-19 | 1.680 | 1.700 | 1.670 | 1.700 | 1.540 | 104,000 |
| 2024-06-18 | 1.700 | 1.700 | 1.690 | 1.690 | 1.531 | 100,000 |
| 2024-06-17 | 1.700 | 1.700 | 1.690 | 1.690 | 1.531 | 112,000 |
| 2024-06-14 | 1.690 | 1.700 | 1.670 | 1.690 | 1.531 | 96,000 |
| 2024-06-13 | 1.690 | 1.700 | 1.690 | 1.690 | 1.531 | 76,000 |
| 2024-06-12 | 1.690 | 1.690 | 1.680 | 1.680 | 1.522 | 112,000 |
| 2024-06-11 | 1.690 | 1.690 | 1.690 | 1.690 | 1.531 | 52,000 |
| 2024-06-07 | 1.650 | 1.700 | 1.650 | 1.690 | 1.531 | 108,000 |
| 2024-06-06 | 1.740 | 1.740 | 1.650 | 1.690 | 1.531 | 100,000 |
| 2024-06-05 | 1.690 | 1.700 | 1.640 | 1.700 | 1.540 | 148,000 |
| 2024-06-04 | 1.740 | 1.740 | 1.660 | 1.680 | 1.522 | 160,000 |
| 2024-06-03 | 1.730 | 1.730 | 1.620 | 1.690 | 1.531 | 208,000 |
| 2024-05-31 | 1.690 | 1.700 | 1.680 | 1.680 | 1.522 | 160,000 |
| 2024-05-30 | 1.730 | 1.730 | 1.640 | 1.660 | 1.504 | 164,000 |
| 2024-05-29 | 1.690 | 1.730 | 1.680 | 1.690 | 1.531 | 164,000 |
| 2024-05-28 | 1.730 | 1.730 | 1.730 | 1.730 | 1.567 | 112,000 |
| 2024-05-27 | 1.730 | 1.730 | 1.690 | 1.730 | 1.567 | 328,000 |
| 2024-05-24 | 1.740 | 1.740 | 1.740 | 1.740 | 1.576 | 0 |
| 2024-05-23 | 1.790 | 1.790 | 1.740 | 1.750 | 1.585 | 148,000 |
| 2024-05-22 | 1.790 | 1.790 | 1.780 | 1.790 | 1.622 | 88,000 |
| 2024-05-21 | 1.800 | 1.800 | 1.790 | 1.800 | 1.631 | 108,000 |
| 2024-05-20 | 1.810 | 1.820 | 1.790 | 1.790 | 1.622 | 156,000 |
| 2024-05-17 | 1.790 | 1.810 | 1.780 | 1.780 | 1.613 | 192,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.1500 HKD |
| 2024-12-06 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.