Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-02 | 5.400 | 5.590 | 5.400 | 5.530 | 4.153 | 43,895,020 |
| 2021-12-01 | 5.340 | 5.520 | 5.290 | 5.440 | 4.085 | 78,412,945 |
| 2021-11-30 | 5.440 | 5.450 | 5.270 | 5.290 | 3.973 | 73,731,602 |
| 2021-11-29 | 5.540 | 5.540 | 5.390 | 5.410 | 4.063 | 22,848,750 |
| 2021-11-26 | 5.550 | 5.560 | 5.450 | 5.490 | 4.123 | 31,139,000 |
| 2021-11-25 | 5.550 | 5.600 | 5.460 | 5.590 | 4.198 | 21,889,930 |
| 2021-11-24 | 5.480 | 5.580 | 5.480 | 5.550 | 4.168 | 41,841,922 |
| 2021-11-23 | 5.430 | 5.520 | 5.410 | 5.480 | 4.115 | 20,931,000 |
| 2021-11-22 | 5.470 | 5.540 | 5.430 | 5.460 | 4.100 | 56,996,039 |
| 2021-11-19 | 5.340 | 5.510 | 5.340 | 5.460 | 4.100 | 52,332,129 |
| 2021-11-18 | 5.490 | 5.510 | 5.360 | 5.380 | 4.040 | 104,730,797 |
| 2021-11-17 | 5.600 | 5.640 | 5.470 | 5.570 | 4.183 | 64,677,160 |
| 2021-11-16 | 5.680 | 5.730 | 5.620 | 5.660 | 4.251 | 41,045,008 |
| 2021-11-15 | 5.700 | 5.720 | 5.600 | 5.710 | 4.288 | 20,115,750 |
| 2021-11-12 | 5.820 | 5.820 | 5.620 | 5.690 | 4.273 | 43,885,422 |
| 2021-11-11 | 5.570 | 5.760 | 5.550 | 5.730 | 4.303 | 37,938,551 |
| 2021-11-10 | 5.590 | 5.650 | 5.550 | 5.600 | 4.205 | 34,365,910 |
| 2021-11-09 | 5.700 | 5.720 | 5.540 | 5.620 | 4.221 | 31,786,670 |
| 2021-11-08 | 5.670 | 5.750 | 5.620 | 5.660 | 4.251 | 35,579,000 |
| 2021-11-05 | 5.600 | 5.650 | 5.580 | 5.610 | 4.213 | 32,005,061 |
| 2021-11-04 | 5.740 | 5.740 | 5.550 | 5.630 | 4.228 | 46,889,168 |
| 2021-11-03 | 5.760 | 5.800 | 5.650 | 5.690 | 4.273 | 43,425,008 |
| 2021-11-02 | 5.900 | 5.920 | 5.740 | 5.820 | 4.371 | 74,564,781 |
| 2021-11-01 | 5.720 | 5.870 | 5.650 | 5.860 | 4.401 | 92,252,688 |
| 2021-10-29 | 5.520 | 5.670 | 5.410 | 5.660 | 4.251 | 128,058,703 |
| 2021-10-28 | 5.510 | 5.510 | 5.340 | 5.370 | 4.033 | 46,613,168 |
| 2021-10-27 | 5.310 | 5.490 | 5.280 | 5.470 | 4.108 | 49,085,398 |
| 2021-10-26 | 5.410 | 5.460 | 5.340 | 5.380 | 4.040 | 31,978,020 |
| 2021-10-25 | 5.420 | 5.440 | 5.350 | 5.410 | 4.063 | 33,251,570 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.