Postal Savings Bank of China historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.600 | 5.600 | 5.485 | 5.495 | 5.495 | 49,298,438 |
| 2026-10-21 | 5.690 | 5.690 | 5.555 | 5.605 | 5.605 | 49,261,226 |
| 2026-10-20 | 5.550 | 5.675 | 5.535 | 5.620 | 5.620 | 82,967,590 |
| 2026-10-16 | 5.585 | 5.585 | 5.475 | 5.515 | 5.515 | 38,505,776 |
| 2026-10-15 | 5.650 | 5.650 | 5.450 | 5.540 | 5.540 | 50,882,348 |
| 2026-10-14 | 5.650 | 5.650 | 5.515 | 5.540 | 5.540 | 36,041,000 |
| 2026-10-13 | 5.520 | 5.615 | 5.480 | 5.590 | 5.590 | 55,624,883 |
| 2026-10-12 | 5.435 | 5.520 | 5.405 | 5.515 | 5.515 | 40,412,348 |
| 2026-10-09 | 5.440 | 5.450 | 5.375 | 5.420 | 5.420 | 35,570,352 |
| 2026-10-08 | 5.325 | 5.500 | 5.325 | 5.360 | 5.360 | 37,649,602 |
| 2026-10-07 | 5.360 | 5.370 | 5.335 | 5.365 | 5.365 | 7,410,000 |
| 2026-10-06 | 5.425 | 5.425 | 5.340 | 5.370 | 5.370 | 8,619,665 |
| 2026-10-05 | 5.355 | 5.440 | 5.305 | 5.350 | 5.350 | 14,126,757 |
| 2026-10-02 | 5.410 | 5.495 | 5.365 | 5.375 | 5.375 | 36,499,230 |
| 2026-09-30 | 5.350 | 5.545 | 5.350 | 5.540 | 5.540 | 52,758,617 |
| 2026-09-29 | 5.475 | 5.480 | 5.390 | 5.395 | 5.395 | 40,632,895 |
| 2026-09-28 | 5.390 | 5.480 | 5.390 | 5.425 | 5.425 | 29,796,900 |
| 2026-09-25 | 5.420 | 5.420 | 5.315 | 5.325 | 5.325 | 15,572,201 |
| 2026-09-24 | 5.360 | 5.435 | 5.360 | 5.420 | 5.420 | 31,827,119 |
| 2026-09-23 | 5.330 | 5.430 | 5.330 | 5.385 | 5.385 | 19,824,648 |
| 2026-09-22 | 5.390 | 5.420 | 5.345 | 5.405 | 5.405 | 21,660,064 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1102 HKD |
| 2026-01-02 | 0.1357 HKD |
| 2025-04-23 | 0.1226 HKD |
| 2024-12-27 | 0.1596 HKD |
| 2024-07-03 | 0.2860 HKD |
| 2023-07-05 | 0.2797 HKD |
| 2022-07-04 | 0.2900 HKD |
| 2021-07-14 | 0.2507 HKD |
| 2020-06-02 | 0.2286 HKD |
| 2019-06-04 | 0.2200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.