Modern Chinese Medicine Group Co Lt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.730 | 0.760 | 0.720 | 0.740 | 0.740 | 558,000 |
| 2025-10-30 | 0.710 | 0.850 | 0.700 | 0.780 | 0.780 | 3,438,000 |
| 2025-10-28 | 0.700 | 0.710 | 0.690 | 0.690 | 0.690 | 297,000 |
| 2025-10-27 | 0.710 | 0.720 | 0.680 | 0.720 | 0.720 | 594,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-25 | 0.0167 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.