Modern Chinese Medicine Group Co Lt historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.315	0.320	0.300	0.310	0.310	435,000
2026-10-22	0.365	0.385	0.315	0.330	0.330	1,188,000
2026-10-21	0.355	0.370	0.355	0.355	0.355	132,000
2026-10-20	0.365	0.370	0.355	0.355	0.355	147,000
2026-10-16	0.385	0.410	0.365	0.365	0.365	885,000
2026-10-15	0.385	0.420	0.385	0.400	0.400	429,000
2026-10-14	0.465	0.465	0.405	0.420	0.420	1,189,800
2026-10-13	0.555	0.555	0.460	0.465	0.465	483,000
2026-10-12	0.590	0.590	0.560	0.560	0.560	216,000
2026-10-09	0.670	0.715	0.570	0.580	0.580	753,000
2026-10-08	0.750	0.750	0.550	0.670	0.670	1,083,000
2026-10-07	0.585	0.700	0.520	0.700	0.700	375,000
2026-10-06	0.590	0.635	0.545	0.610	0.610	507,000
2026-10-05	0.665	0.665	0.545	0.650	0.650	345,000
2026-10-02	0.675	0.675	0.645	0.665	0.665	132,000
2026-09-30	0.675	0.675	0.645	0.665	0.665	132,000
2026-09-29	0.795	0.830	0.660	0.675	0.675	636,000
2026-09-28	0.710	0.730	0.700	0.700	0.700	138,000
2026-09-25	0.670	0.720	0.670	0.680	0.680	108,000
2026-09-24	0.735	0.745	0.665	0.695	0.695	144,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-05-25	0.0167 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.