Jia Yao Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	1.770	1.770	1.770	1.770	1.178	0
2021-12-01	1.770	1.770	1.770	1.770	1.178	22,000
2021-11-30	1.770	1.790	1.770	1.790	1.192	60,000
2021-11-29	1.770	1.770	1.770	1.770	1.178	60,000
2021-11-26	1.770	1.770	1.770	1.770	1.178	40,000
2021-11-25	1.770	1.770	1.770	1.770	1.178	40,000
2021-11-24	1.770	1.770	1.770	1.770	1.178	0
2021-11-23	1.770	1.770	1.770	1.770	1.178	0
2021-11-22	1.760	1.770	1.760	1.770	1.178	8,000
2021-11-19	1.750	1.750	1.750	1.750	1.165	0
2021-11-18	1.750	1.750	1.750	1.750	1.165	0
2021-11-17	1.750	1.750	1.750	1.750	1.165	0
2021-11-16	1.750	1.750	1.750	1.750	1.165	0
2021-11-15	1.750	1.750	1.750	1.750	1.165	0
2021-11-12	1.750	1.750	1.750	1.750	1.165	0
2021-11-11	1.750	1.750	1.750	1.750	1.165	0
2021-11-10	1.750	1.750	1.750	1.750	1.165	0
2021-11-09	1.750	1.750	1.750	1.750	1.165	0
2021-11-08	1.750	1.750	1.750	1.750	1.165	0
2021-11-05	1.750	1.750	1.750	1.750	1.165	12,000
2021-11-04	1.780	1.780	1.780	1.780	1.185	0
2021-11-03	1.780	1.780	1.780	1.780	1.185	0
2021-11-02	1.790	1.790	1.790	1.790	1.192	0
2021-11-01	1.770	1.790	1.770	1.790	1.192	18,000
2021-10-29	1.760	1.760	1.760	1.760	1.172	100,000
2021-10-28	1.750	1.750	1.750	1.750	1.165	0
2021-10-27	1.700	1.750	1.700	1.750	1.165	100,000
2021-10-26	1.680	1.680	1.680	1.680	1.118	0
2021-10-25	1.660	1.660	1.660	1.660	1.105	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-01-09	0.3000 HKD
2023-06-21	0.0560 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.