Jia Yao Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26.540 | 28.280 | 25.880 | 27.460 | 27.460 | 633,000 |
| 2026-10-22 | 25.100 | 28.520 | 24.020 | 25.780 | 25.780 | 651,000 |
| 2026-10-21 | 29.600 | 29.940 | 23.480 | 25.000 | 25.000 | 745,000 |
| 2026-10-20 | 28.140 | 29.680 | 26.280 | 29.060 | 29.060 | 654,000 |
| 2026-10-16 | 28.200 | 29.580 | 28.120 | 28.120 | 28.120 | 738,150 |
| 2026-10-15 | 26.240 | 28.200 | 26.240 | 27.800 | 27.800 | 712,000 |
| 2026-10-14 | 25.300 | 27.140 | 25.200 | 26.240 | 26.240 | 624,000 |
| 2026-10-13 | 23.500 | 26.480 | 23.000 | 25.000 | 25.000 | 642,000 |
| 2026-10-12 | 23.900 | 23.900 | 22.800 | 23.000 | 23.000 | 606,000 |
| 2026-10-09 | 24.280 | 24.660 | 22.500 | 23.500 | 23.500 | 708,000 |
| 2026-10-08 | 23.380 | 23.800 | 22.660 | 23.760 | 23.760 | 605,100 |
| 2026-10-07 | 23.300 | 23.300 | 21.860 | 22.820 | 22.820 | 610,000 |
| 2026-10-06 | 23.200 | 23.380 | 22.460 | 22.620 | 22.620 | 624,000 |
| 2026-10-05 | 23.600 | 23.960 | 21.640 | 22.100 | 22.100 | 679,000 |
| 2026-10-02 | 23.400 | 23.640 | 22.220 | 23.240 | 23.240 | 621,000 |
| 2026-09-30 | 23.300 | 23.840 | 21.580 | 22.800 | 22.800 | 650,000 |
| 2026-09-29 | 23.000 | 23.120 | 21.520 | 23.120 | 23.120 | 635,000 |
| 2026-09-28 | 21.300 | 22.300 | 20.700 | 22.200 | 22.200 | 739,000 |
| 2026-09-25 | 22.000 | 22.520 | 21.000 | 22.020 | 22.020 | 691,000 |
| 2026-09-24 | 22.120 | 22.780 | 20.580 | 22.320 | 22.320 | 798,100 |
| 2026-09-23 | 23.700 | 24.480 | 21.220 | 22.280 | 22.280 | 700,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-01-09 | 0.3000 HKD |
| 2023-06-21 | 0.0560 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.