COFCO Meat Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.070	1.085	1.045	1.075	1.075	10,660,608
2026-10-22	1.110	1.110	1.060	1.060	1.060	17,870,000
2026-10-21	1.095	1.130	1.090	1.100	1.100	22,690,000
2026-10-20	1.075	1.120	1.075	1.085	1.085	17,026,765
2026-10-16	1.065	1.100	1.055	1.075	1.075	10,027,000
2026-10-15	1.070	1.070	1.040	1.060	1.060	16,509,000
2026-10-14	1.070	1.095	1.070	1.070	1.070	8,647,000
2026-10-13	1.090	1.100	1.065	1.070	1.070	16,621,000
2026-10-12	1.110	1.120	1.085	1.090	1.090	11,119,000
2026-10-09	1.090	1.110	1.085	1.110	1.110	6,086,000
2026-10-08	1.080	1.120	1.080	1.090	1.090	11,574,000
2026-10-07	1.095	1.100	1.060	1.075	1.075	3,611,000
2026-10-06	1.100	1.110	1.085	1.090	1.090	567,000
2026-10-05	1.090	1.100	1.055	1.095	1.095	2,259,000
2026-10-02	1.120	1.120	1.075	1.090	1.090	3,177,000
2026-09-30	1.100	1.135	1.080	1.130	1.130	14,819,000
2026-09-29	1.100	1.120	1.090	1.100	1.100	11,972,000
2026-09-28	1.080	1.150	1.080	1.095	1.095	30,124,000
2026-09-25	1.080	1.085	1.050	1.060	1.060	3,720,000
2026-09-24	1.100	1.120	1.090	1.100	1.100	7,407,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.