COFCO Meat Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.680 | 1.680 | 1.650 | 1.660 | 1.660 | 14,046,512 |
| 2025-10-30 | 1.680 | 1.700 | 1.660 | 1.680 | 1.680 | 15,949,000 |
| 2025-10-28 | 1.680 | 1.710 | 1.670 | 1.680 | 1.680 | 15,299,000 |
| 2025-10-27 | 1.650 | 1.700 | 1.650 | 1.680 | 1.680 | 18,509,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.1800 HKD |
| 2021-07-05 | 0.2060 HKD |
| 2021-05-14 | 0.2060 HKD |
| 2020-09-08 | 0.1180 HKD |
| 2020-06-04 | 0.0480 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.