COFCO Meat Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.390 | 1.390 | 1.360 | 1.370 | 1.370 | 12,823,000 |
| 2026-04-29 | 1.380 | 1.420 | 1.380 | 1.390 | 1.390 | 15,722,160 |
| 2026-04-28 | 1.370 | 1.380 | 1.340 | 1.380 | 1.380 | 11,450,000 |
| 2026-04-27 | 1.380 | 1.380 | 1.340 | 1.360 | 1.360 | 19,863,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.1800 HKD |
| 2021-07-05 | 0.2060 HKD |
| 2021-05-14 | 0.2060 HKD |
| 2020-09-08 | 0.1180 HKD |
| 2020-06-04 | 0.0480 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.