Hebei Yichen Industrial Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	2.600	2.600	2.600	2.600	2.521	0
2025-02-07	2.600	2.600	2.600	2.600	2.521	0
2025-02-06	2.600	2.600	2.600	2.600	2.521	0
2025-02-05	2.600	2.600	2.600	2.600	2.521	0
2025-02-04	2.600	2.600	2.600	2.600	2.521	0
2025-02-03	2.600	2.600	2.600	2.600	2.521	0
2025-01-28	2.600	2.600	2.600	2.600	2.521	0
2025-01-27	2.600	2.600	2.600	2.600	2.521	0
2025-01-24	2.600	2.600	2.600	2.600	2.521	0
2025-01-23	2.600	2.600	2.600	2.600	2.521	0
2025-01-22	2.600	2.600	2.600	2.600	2.521	0
2025-01-21	2.600	2.600	2.600	2.600	2.521	0
2025-01-20	2.600	2.600	2.600	2.600	2.521	0
2025-01-17	2.600	2.600	2.600	2.600	2.521	0
2025-01-16	2.600	2.600	2.600	2.600	2.521	0
2025-01-15	2.600	2.600	2.600	2.600	2.521	0
2025-01-14	2.600	2.600	2.600	2.600	2.521	0
2025-01-13	2.600	2.600	2.600	2.600	2.521	0
2025-01-10	2.600	2.600	2.600	2.600	2.521	0
2025-01-09	2.600	2.600	2.600	2.600	2.521	0
2025-01-08	2.600	2.600	2.600	2.600	2.521	0
2025-01-07	2.600	2.600	2.600	2.600	2.521	0
2025-01-06	2.600	2.600	2.600	2.600	2.521	0
2025-01-03	2.600	2.600	2.600	2.600	2.521	0
2025-01-02	2.600	2.600	2.600	2.600	2.521	0
2024-12-31	2.600	2.600	2.600	2.600	2.521	1,000
2024-12-30	2.520	2.520	2.520	2.520	2.444	0
2024-12-27	2.520	2.520	2.520	2.520	2.444	0
2024-12-24	2.520	2.520	2.520	2.520	2.444	0
2024-12-23	2.520	2.520	2.520	2.520	2.444	0
2024-12-20	2.520	2.520	2.520	2.520	2.444	0
2024-12-19	2.520	2.520	2.520	2.520	2.444	45,000
2024-12-18	2.520	2.520	2.520	2.520	2.444	0
2024-12-17	2.520	2.520	2.520	2.520	2.444	0
2024-12-16	2.320	2.520	2.320	2.520	2.444	2,000
2024-12-13	2.520	2.520	2.520	2.520	2.444	0
2024-12-12	2.520	2.520	2.520	2.520	2.444	0
2024-12-11	2.520	2.520	2.520	2.520	2.444	0
2024-12-10	2.520	2.520	2.520	2.520	2.444	0
2024-12-09	2.520	2.520	2.520	2.520	2.444	0
2024-12-06	2.520	2.520	2.520	2.520	2.444	0
2024-12-05	2.520	2.520	2.520	2.520	2.444	0
2024-12-04	2.520	2.520	2.520	2.520	2.444	0
2024-12-03	2.420	2.520	2.420	2.520	2.444	2,000
2024-12-02	2.520	2.520	2.520	2.520	2.444	0
2024-11-29	2.520	2.520	2.520	2.520	2.444	0
2024-11-28	2.520	2.520	2.520	2.520	2.444	0
2024-11-27	2.520	2.520	2.520	2.520	2.444	0
2024-11-26	2.520	2.520	2.520	2.520	2.444	0
2024-11-25	2.520	2.520	2.520	2.520	2.444	0
2024-11-22	2.520	2.520	2.520	2.520	2.444	0
2024-11-21	2.270	2.520	2.270	2.520	2.444	2,000
2024-11-20	2.520	2.520	2.520	2.520	2.444	0
2024-11-19	2.520	2.520	2.520	2.520	2.444	0
2024-11-18	2.520	2.520	2.520	2.520	2.444	0
2024-11-15	2.520	2.520	2.520	2.520	2.444	0
2024-11-14	2.520	2.520	2.520	2.520	2.444	0
2024-11-13	2.520	2.520	2.520	2.520	2.444	0
2024-11-12	2.520	2.520	2.520	2.520	2.444	0
2024-11-11	2.520	2.520	2.520	2.520	2.444	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0127 HKD
2025-06-02	0.0183 HKD
2024-06-03	0.0110 HKD
2023-05-31	0.0560 HKD
2022-06-06	0.0648 HKD
2020-11-03	0.0197 HKD
2020-10-19	0.0170 HKD
2020-06-01	0.0456 HKD
2019-08-02	0.0880 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.