Hebei Yichen Industrial Group Corp Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.285	0.300	0.280	0.295	0.295	55,000
2026-10-22	0.290	0.310	0.285	0.300	0.300	172,000
2026-10-21	0.290	0.310	0.290	0.310	0.310	139,000
2026-10-20	0.310	0.315	0.295	0.300	0.300	248,000
2026-10-16	0.305	0.305	0.305	0.305	0.305	2,000
2026-10-15	0.305	0.305	0.295	0.300	0.300	166,000
2026-10-14	0.320	0.320	0.305	0.310	0.310	16,000
2026-10-13	0.325	0.325	0.310	0.310	0.310	99,000
2026-10-12	0.325	0.325	0.325	0.325	0.325	0
2026-10-09	0.320	0.325	0.320	0.325	0.325	44,000
2026-10-08	0.325	0.325	0.325	0.325	0.325	15,000
2026-10-07	0.325	0.325	0.325	0.325	0.325	2,000
2026-10-06	0.310	0.325	0.305	0.325	0.325	527,000
2026-10-05	0.330	0.330	0.300	0.320	0.320	254,000
2026-10-02	0.315	0.355	0.315	0.345	0.345	26,000
2026-09-30	0.325	0.345	0.280	0.345	0.345	543,000
2026-09-29	0.335	0.335	0.335	0.335	0.335	34,000
2026-09-28	0.320	0.340	0.320	0.340	0.340	16,000
2026-09-25	0.320	0.360	0.320	0.340	0.340	330,000
2026-09-24	0.320	0.330	0.315	0.330	0.330	269,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.