Hebei Yichen Industrial Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.010	2.010	2.010	2.010	1.949	0
2025-05-09	2.010	2.010	2.010	2.010	1.949	0
2025-05-08	1.960	2.010	1.950	2.010	1.949	16,000
2025-05-07	2.010	2.010	2.010	2.010	1.949	0
2025-05-06	2.010	2.010	2.010	2.010	1.949	0
2025-05-02	1.910	2.010	1.910	2.010	1.949	7,000
2025-04-30	2.010	2.010	2.010	2.010	1.949	0
2025-04-29	2.010	2.010	2.010	2.010	1.949	0
2025-04-28	1.920	2.010	1.920	2.010	1.949	5,000
2025-04-25	2.010	2.010	2.010	2.010	1.949	0
2025-04-24	2.010	2.010	2.010	2.010	1.949	3,000
2025-04-23	2.020	2.070	1.920	2.010	1.949	23,000
2025-04-22	2.000	2.190	1.980	2.050	1.988	27,000
2025-04-17	2.200	2.200	2.200	2.200	2.133	1,000
2025-04-16	1.940	2.050	1.930	2.010	1.949	52,000
2025-04-15	2.110	2.110	2.110	2.110	2.046	0
2025-04-14	2.110	2.110	2.110	2.110	2.046	0
2025-04-11	2.100	2.110	2.100	2.110	2.046	1,801,000
2025-04-10	2.200	2.200	2.200	2.200	2.133	0
2025-04-09	2.200	2.200	2.200	2.200	2.133	0
2025-04-08	2.200	2.200	2.200	2.200	2.133	0
2025-04-07	2.200	2.200	2.200	2.200	2.133	0
2025-04-03	2.200	2.200	2.200	2.200	2.133	0
2025-04-02	2.200	2.200	2.200	2.200	2.133	0
2025-04-01	2.200	2.200	2.200	2.200	2.133	0
2025-03-31	2.270	2.270	2.270	2.270	2.201	0
2025-03-28	2.270	2.270	2.270	2.270	2.201	0
2025-03-27	2.270	2.270	2.270	2.270	2.201	0
2025-03-26	2.180	2.270	1.960	2.270	2.201	236,000
2025-03-25	2.170	2.170	2.170	2.170	2.104	0
2025-03-24	2.200	2.200	2.170	2.170	2.104	180,000
2025-03-21	2.200	2.200	2.170	2.170	2.104	1,645,000
2025-03-20	2.260	2.260	2.260	2.260	2.191	100,000
2025-03-19	2.270	2.270	2.270	2.270	2.201	0
2025-03-18	2.270	2.270	2.270	2.270	2.201	0
2025-03-17	2.270	2.270	2.270	2.270	2.201	0
2025-03-14	2.270	2.270	2.270	2.270	2.201	0
2025-03-13	2.270	2.270	2.270	2.270	2.201	0
2025-03-12	2.270	2.270	2.270	2.270	2.201	0
2025-03-11	2.270	2.270	2.270	2.270	2.201	0
2025-03-10	2.250	2.270	2.250	2.270	2.201	1,077,000
2025-03-07	2.290	2.290	2.290	2.290	2.220	0
2025-03-06	2.280	2.300	1.950	2.290	2.220	58,000
2025-03-05	2.240	2.240	2.240	2.240	2.172	0
2025-03-04	2.240	2.240	2.240	2.240	2.172	0
2025-03-03	2.240	2.240	2.240	2.240	2.172	0
2025-02-28	2.260	2.260	2.260	2.260	2.191	0
2025-02-27	2.260	2.260	2.260	2.260	2.191	0
2025-02-26	2.260	2.260	2.260	2.260	2.191	0
2025-02-25	1.810	2.290	1.810	2.260	2.191	13,000
2025-02-24	1.900	2.290	1.900	2.290	2.220	7,000
2025-02-21	2.200	2.200	2.200	2.200	2.133	0
2025-02-20	2.300	2.300	2.300	2.300	2.230	0
2025-02-19	2.560	2.560	2.560	2.560	2.482	0
2025-02-18	2.330	2.560	2.330	2.560	2.482	592,000
2025-02-17	2.580	2.580	2.580	2.580	2.502	0
2025-02-14	2.600	2.600	2.600	2.600	2.521	0
2025-02-13	2.600	2.600	2.600	2.600	2.521	0
2025-02-12	2.600	2.600	2.600	2.600	2.521	0
2025-02-11	2.600	2.600	2.600	2.600	2.521	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0127 HKD
2025-06-02	0.0183 HKD
2024-06-03	0.0110 HKD
2023-05-31	0.0560 HKD
2022-06-06	0.0648 HKD
2020-11-03	0.0197 HKD
2020-10-19	0.0170 HKD
2020-06-01	0.0456 HKD
2019-08-02	0.0880 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.