Hebei Yichen Industrial Group Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.650	0.650	0.650	0.650	0.636	0
2025-10-30	0.650	0.650	0.650	0.650	0.636	0
2025-10-28	0.650	0.650	0.650	0.650	0.636	25,000
2025-10-27	0.660	0.660	0.650	0.650	0.636	222,000
2025-10-24	0.670	0.670	0.670	0.670	0.655	0
2025-10-23	0.650	0.670	0.650	0.670	0.655	3,000
2025-10-22	0.670	0.670	0.650	0.670	0.655	162,000
2025-10-21	0.680	0.680	0.650	0.670	0.655	33,000
2025-10-20	0.660	0.670	0.660	0.660	0.645	87,000
2025-10-17	0.660	0.670	0.650	0.660	0.645	116,000
2025-10-16	0.670	0.670	0.660	0.660	0.645	14,000
2025-10-15	0.670	0.670	0.660	0.660	0.645	81,000
2025-10-14	0.680	0.690	0.660	0.670	0.655	1,135,000
2025-10-13	0.680	0.700	0.660	0.680	0.665	233,000
2025-10-10	0.700	0.700	0.670	0.700	0.684	76,000
2025-10-09	0.700	0.700	0.680	0.690	0.675	75,000
2025-10-08	0.680	0.710	0.670	0.710	0.694	27,000
2025-10-06	0.670	0.670	0.670	0.670	0.655	15,000
2025-10-03	0.680	0.710	0.660	0.670	0.655	201,000
2025-10-02	0.710	0.710	0.670	0.670	0.655	324,000
2025-09-30	0.700	0.700	0.700	0.700	0.684	3,000
2025-09-29	0.690	0.720	0.690	0.720	0.704	43,000
2025-09-26	0.730	0.730	0.690	0.720	0.704	25,000
2025-09-25	0.710	0.720	0.690	0.710	0.694	20,000
2025-09-24	0.670	0.730	0.670	0.730	0.714	207,000
2025-09-23	0.660	0.720	0.660	0.710	0.694	292,000
2025-09-22	0.680	0.690	0.650	0.660	0.645	11,000
2025-09-19	0.680	0.680	0.670	0.670	0.655	134,000
2025-09-18	0.680	0.700	0.680	0.690	0.675	24,000
2025-09-17	0.680	0.690	0.680	0.680	0.665	347,000
2025-09-16	0.710	0.710	0.650	0.680	0.665	952,000
2025-09-15	0.680	0.720	0.680	0.720	0.704	21,000
2025-09-12	0.680	0.720	0.680	0.720	0.704	100,000
2025-09-11	0.690	0.720	0.660	0.720	0.704	60,000
2025-09-10	0.660	0.690	0.660	0.690	0.675	202,000
2025-09-09	0.700	0.700	0.680	0.690	0.675	529,000
2025-09-08	0.700	0.730	0.700	0.700	0.684	423,000
2025-09-05	0.720	0.730	0.720	0.730	0.714	188,000
2025-09-04	0.730	0.730	0.710	0.730	0.714	39,000
2025-09-03	0.710	0.740	0.710	0.730	0.714	95,000
2025-09-02	0.720	0.740	0.720	0.720	0.704	361,000
2025-09-01	0.750	0.750	0.720	0.750	0.733	149,000
2025-08-29	0.780	0.780	0.700	0.770	0.753	449,000
2025-08-28	0.790	0.790	0.780	0.780	0.763	89,000
2025-08-27	0.780	0.790	0.780	0.780	0.763	164,000
2025-08-26	0.780	0.790	0.780	0.790	0.772	114,000
2025-08-25	0.750	0.780	0.750	0.780	0.763	225,000
2025-08-22	0.770	0.790	0.770	0.770	0.753	406,000
2025-08-21	0.810	0.820	0.750	0.780	0.763	1,454,000
2025-08-20	0.820	0.830	0.810	0.830	0.812	80,000
2025-08-19	0.830	0.840	0.800	0.830	0.812	288,000
2025-08-18	0.830	0.860	0.830	0.840	0.821	234,000
2025-08-15	0.830	0.830	0.810	0.830	0.812	1,067,000
2025-08-14	0.810	0.830	0.810	0.820	0.802	526,000
2025-08-13	0.830	0.840	0.810	0.830	0.812	1,742,000
2025-08-12	0.830	0.830	0.810	0.820	0.802	762,000
2025-08-11	0.830	0.870	0.800	0.810	0.792	1,795,000
2025-08-08	0.850	0.880	0.810	0.830	0.812	1,346,000
2025-08-07	0.830	1.080	0.820	0.850	0.831	14,919,000
2025-08-06	0.820	0.830	0.800	0.820	0.802	265,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0127 HKD
2025-06-02	0.0183 HKD
2024-06-03	0.0110 HKD
2023-05-31	0.0560 HKD
2022-06-06	0.0648 HKD
2020-11-03	0.0197 HKD
2020-10-19	0.0170 HKD
2020-06-01	0.0456 HKD
2019-08-02	0.0880 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.