Chanjet Information Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	3.360	3.360	3.360	3.360	3.084	0
2023-11-15	3.370	3.370	3.360	3.360	3.084	3,000
2023-11-14	3.300	3.400	3.300	3.360	3.084	2,900
2023-11-13	3.280	3.390	3.280	3.390	3.112	104,400
2023-11-10	3.280	3.280	3.280	3.280	3.011	10,000
2023-11-09	3.150	3.260	3.150	3.250	2.983	64,000
2023-11-08	3.140	3.150	3.140	3.150	2.892	2,200
2023-11-07	3.100	3.140	3.100	3.130	2.873	56,900
2023-11-06	2.620	3.140	2.620	3.140	2.882	4,400
2023-11-03	3.090	3.100	2.880	3.100	2.846	1,800
2023-11-02	2.960	2.960	2.960	2.960	2.717	2,400
2023-11-01	2.930	3.000	2.930	2.930	2.690	30,800
2023-10-31	2.780	2.780	2.780	2.780	2.552	400
2023-10-30	3.000	3.000	2.960	2.990	2.745	5,000
2023-10-27	3.100	3.100	3.000	3.090	2.836	3,600
2023-10-26	3.080	3.080	3.080	3.080	2.827	0
2023-10-25	3.200	3.200	2.640	3.080	2.827	8,600
2023-10-24	3.100	3.100	2.810	3.090	2.836	2,200
2023-10-20	3.100	3.100	3.100	3.100	2.846	0
2023-10-19	3.000	3.100	2.890	3.100	2.846	20,400
2023-10-18	3.070	3.080	3.010	3.070	2.818	16,000
2023-10-17	3.100	3.100	3.100	3.100	2.846	0
2023-10-16	3.110	3.280	3.090	3.100	2.846	11,400
2023-10-13	3.290	3.290	3.290	3.290	3.020	0
2023-10-12	3.200	3.290	2.950	3.290	3.020	34,800
2023-10-11	3.160	3.260	3.000	3.150	2.892	21,200
2023-10-10	2.800	3.100	2.800	3.100	2.846	3,600
2023-10-09	3.200	3.200	2.910	3.000	2.754	3,400
2023-10-06	2.960	3.010	2.700	2.960	2.717	45,400
2023-10-05	2.400	3.000	2.400	2.880	2.644	23,600
2023-10-04	2.970	2.970	2.510	2.880	2.644	186,800
2023-10-03	3.020	3.230	2.900	3.200	2.937	16,600
2023-09-29	3.260	3.260	2.860	3.220	2.956	23,400
2023-09-28	3.150	3.260	3.060	3.260	2.993	186,200
2023-09-27	3.180	3.190	2.760	3.190	2.928	7,600
2023-09-26	3.200	3.220	3.180	3.190	2.928	42,400
2023-09-25	3.180	3.250	3.180	3.190	2.928	23,700
2023-09-22	3.220	3.220	3.220	3.220	2.956	0
2023-09-21	3.180	3.180	3.180	3.180	2.919	2,000
2023-09-20	3.200	3.200	3.200	3.200	2.937	0
2023-09-19	3.200	3.240	3.200	3.200	2.937	230,300
2023-09-18	3.200	3.240	3.200	3.240	2.974	1,400
2023-09-15	3.220	3.380	3.140	3.240	2.974	61,000
2023-09-14	3.330	3.400	2.690	3.230	2.965	9,400
2023-09-13	3.490	3.490	3.250	3.290	3.020	13,600
2023-09-12	3.470	3.470	3.330	3.330	3.057	40,200
2023-09-11	3.410	3.470	3.330	3.440	3.158	7,000
2023-09-07	3.560	3.560	3.450	3.500	3.213	5,600
2023-09-06	3.460	3.520	3.430	3.430	3.149	84,600
2023-09-05	3.430	3.650	3.430	3.650	3.351	7,400
2023-09-04	3.590	3.620	3.510	3.610	3.314	4,600
2023-08-31	3.780	3.780	3.360	3.680	3.378	45,200
2023-08-30	3.780	3.960	3.780	3.790	3.479	1,000
2023-08-29	3.900	3.900	3.400	3.590	3.295	15,300
2023-08-28	3.800	3.800	3.800	3.800	3.488	0
2023-08-25	3.790	3.800	3.790	3.800	3.488	9,000
2023-08-24	3.990	3.990	3.460	3.820	3.507	14,800
2023-08-23	3.810	3.980	3.800	3.800	3.488	104,000
2023-08-22	3.990	3.990	3.990	3.990	3.663	0
2023-08-21	3.990	3.990	3.990	3.990	3.663	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1619 HKD
2026-05-13	0.2856 HKD
2021-05-24	0.0965 HKD
2020-06-10	0.4360 HKD
2019-05-30	0.5200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.