Chanjet Information Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.455	4.505	4.270	4.500	4.500	165,800
2026-10-22	4.260	4.480	4.255	4.480	4.480	62,400
2026-10-21	4.290	4.350	4.265	4.350	4.350	3,000
2026-10-20	4.290	4.300	4.265	4.300	4.300	3,000
2026-10-16	4.360	4.370	4.290	4.290	4.290	12,400
2026-10-15	4.355	4.400	4.265	4.390	4.390	313,000
2026-10-14	4.460	4.465	4.355	4.355	4.355	27,400
2026-10-13	4.345	4.355	4.120	4.350	4.350	43,400
2026-10-12	4.330	4.380	4.260	4.345	4.345	85,800
2026-10-09	4.190	4.210	4.190	4.210	4.210	45,000
2026-10-08	4.230	4.235	4.185	4.190	4.190	13,200
2026-10-07	4.225	4.225	4.155	4.155	4.155	2,600
2026-10-06	4.250	4.250	4.130	4.175	4.175	10,600
2026-10-05	4.250	4.250	4.245	4.245	4.245	12,800
2026-10-02	4.235	4.250	4.175	4.175	4.175	27,500
2026-09-30	4.240	4.240	4.215	4.215	4.215	8,200
2026-09-29	4.195	4.240	4.195	4.235	4.235	4,200
2026-09-28	4.100	4.100	4.100	4.100	4.100	0
2026-09-25	4.100	4.100	4.100	4.100	4.100	0
2026-09-24	4.100	4.100	4.100	4.100	4.100	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.