Chanjet Information Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	2.830	2.850	2.830	2.850	2.616	57,400
2024-02-14	2.760	2.850	2.650	2.820	2.589	47,200
2024-02-09	2.850	2.850	2.850	2.850	2.616	4,000
2024-02-08	2.770	2.850	2.760	2.850	2.616	17,600
2024-02-07	2.710	2.850	2.710	2.850	2.616	800
2024-02-06	2.700	2.900	2.700	2.850	2.616	41,600
2024-02-05	2.700	2.900	2.700	2.900	2.662	2,600
2024-02-02	2.900	2.900	2.840	2.890	2.653	900
2024-02-01	2.880	2.880	2.880	2.880	2.644	0
2024-01-31	2.900	2.900	2.880	2.880	2.644	5,300
2024-01-30	2.900	2.900	2.900	2.900	2.662	400
2024-01-29	3.000	3.000	3.000	3.000	2.754	0
2024-01-26	2.920	3.000	2.920	3.000	2.754	1,800
2024-01-25	2.880	2.880	2.880	2.880	2.644	200
2024-01-24	2.880	2.880	2.880	2.880	2.644	11,600
2024-01-23	2.880	2.880	2.870	2.870	2.635	10,200
2024-01-22	2.700	2.890	2.700	2.760	2.534	22,800
2024-01-19	2.780	2.780	2.770	2.770	2.543	12,000
2024-01-18	2.760	2.890	2.520	2.750	2.524	10,200
2024-01-17	2.850	2.850	2.670	2.840	2.607	32,800
2024-01-16	2.560	2.790	2.560	2.780	2.552	5,000
2024-01-15	2.690	2.800	2.610	2.800	2.570	516,700
2024-01-12	2.800	2.940	2.690	2.690	2.469	131,600
2024-01-11	3.150	3.200	2.960	2.960	2.717	289,800
2024-01-10	3.220	3.220	3.220	3.220	2.956	0
2024-01-09	3.220	3.220	3.220	3.220	2.956	1,400
2024-01-08	3.100	3.150	3.100	3.150	2.892	1,000
2024-01-05	3.270	3.270	3.150	3.150	2.892	1,000
2024-01-04	3.150	3.210	3.150	3.150	2.892	1,400
2024-01-03	3.200	3.200	3.140	3.150	2.892	122,800
2024-01-02	3.360	3.360	3.160	3.250	2.983	75,800
2023-12-29	3.210	3.640	3.210	3.640	3.341	3,400
2023-12-28	3.390	3.650	3.390	3.650	3.351	600
2023-12-27	3.500	3.580	3.360	3.580	3.286	2,600
2023-12-22	3.500	3.500	3.500	3.500	3.213	0
2023-12-21	3.500	3.500	3.500	3.500	3.213	400
2023-12-20	3.450	3.450	3.200	3.450	3.167	600
2023-12-19	3.400	3.400	3.400	3.400	3.121	0
2023-12-18	3.330	3.330	3.330	3.330	3.057	0
2023-12-15	3.330	3.330	3.200	3.330	3.057	3,400
2023-12-14	3.300	3.300	3.300	3.300	3.029	0
2023-12-13	3.250	3.250	3.250	3.250	2.983	0
2023-12-12	3.210	3.290	3.150	3.250	2.983	80,400
2023-12-11	3.340	3.340	3.340	3.340	3.066	0
2023-12-08	3.170	3.340	3.170	3.340	3.066	4,400
2023-12-07	3.150	3.150	3.150	3.150	2.892	0
2023-12-06	3.180	3.180	3.150	3.150	2.892	50,400
2023-12-05	3.180	3.180	3.150	3.150	2.892	24,800
2023-12-04	3.190	3.190	3.100	3.180	2.919	6,300
2023-12-01	3.200	3.200	3.190	3.190	2.928	45,000
2023-11-30	3.200	3.200	3.190	3.200	2.937	153,000
2023-11-29	3.480	3.490	3.190	3.200	2.937	66,000
2023-11-28	3.310	3.310	3.310	3.310	3.038	6,600
2023-11-27	3.280	3.280	3.280	3.280	3.011	0
2023-11-24	3.280	3.280	3.200	3.280	3.011	8,800
2023-11-23	3.300	3.300	3.300	3.300	3.029	1,400
2023-11-22	3.300	3.300	3.300	3.300	3.029	0
2023-11-21	3.310	3.310	3.280	3.300	3.029	43,200
2023-11-20	3.200	3.380	3.200	3.380	3.103	2,900
2023-11-17	3.360	3.360	3.220	3.220	2.956	5,700

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1619 HKD
2026-05-13	0.2856 HKD
2021-05-24	0.0965 HKD
2020-06-10	0.4360 HKD
2019-05-30	0.5200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.