China Leon Inspection Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 1.710 | 1.710 | 1.710 | 1.710 | 1.285 | 0 |
| 2021-12-02 | 1.720 | 1.720 | 1.720 | 1.720 | 1.292 | 0 |
| 2021-12-01 | 1.740 | 1.750 | 1.720 | 1.720 | 1.292 | 36,000 |
| 2021-11-30 | 1.780 | 1.780 | 1.780 | 1.780 | 1.337 | 0 |
| 2021-11-29 | 1.780 | 1.780 | 1.780 | 1.780 | 1.337 | 0 |
| 2021-11-26 | 1.740 | 1.790 | 1.740 | 1.790 | 1.345 | 24,000 |
| 2021-11-25 | 1.720 | 1.830 | 1.720 | 1.800 | 1.352 | 97,000 |
| 2021-11-24 | 1.830 | 1.830 | 1.830 | 1.830 | 1.375 | 0 |
| 2021-11-23 | 1.830 | 1.830 | 1.830 | 1.830 | 1.375 | 8,000 |
| 2021-11-22 | 1.830 | 1.830 | 1.830 | 1.830 | 1.375 | 0 |
| 2021-11-19 | 1.830 | 1.830 | 1.830 | 1.830 | 1.375 | 0 |
| 2021-11-18 | 1.830 | 1.830 | 1.830 | 1.830 | 1.375 | 0 |
| 2021-11-17 | 1.820 | 1.830 | 1.820 | 1.830 | 1.375 | 132,000 |
| 2021-11-16 | 1.830 | 1.830 | 1.830 | 1.830 | 1.375 | 0 |
| 2021-11-15 | 1.830 | 1.830 | 1.830 | 1.830 | 1.375 | 0 |
| 2021-11-12 | 1.830 | 1.830 | 1.830 | 1.830 | 1.375 | 4,000 |
| 2021-11-11 | 1.860 | 1.860 | 1.830 | 1.830 | 1.375 | 68,400 |
| 2021-11-10 | 1.860 | 1.900 | 1.850 | 1.900 | 1.428 | 292,000 |
| 2021-11-09 | 1.800 | 1.910 | 1.800 | 1.910 | 1.435 | 164,000 |
| 2021-11-08 | 1.740 | 1.860 | 1.730 | 1.860 | 1.398 | 112,000 |
| 2021-11-05 | 1.730 | 1.800 | 1.710 | 1.800 | 1.352 | 668,400 |
| 2021-11-04 | 1.740 | 1.800 | 1.690 | 1.800 | 1.352 | 160,000 |
| 2021-11-03 | 1.750 | 1.800 | 1.660 | 1.800 | 1.352 | 100,400 |
| 2021-11-02 | 1.700 | 1.800 | 1.650 | 1.800 | 1.352 | 104,000 |
| 2021-11-01 | 1.760 | 1.760 | 1.700 | 1.700 | 1.277 | 288,000 |
| 2021-10-29 | 1.800 | 1.800 | 1.700 | 1.800 | 1.352 | 60,000 |
| 2021-10-28 | 1.850 | 1.910 | 1.790 | 1.800 | 1.352 | 128,000 |
| 2021-10-27 | 1.820 | 1.820 | 1.820 | 1.820 | 1.367 | 0 |
| 2021-10-26 | 1.840 | 1.840 | 1.820 | 1.820 | 1.367 | 92,000 |
| 2021-10-25 | 1.840 | 1.840 | 1.840 | 1.840 | 1.382 | 0 |
| 2021-10-22 | 1.900 | 1.900 | 1.840 | 1.840 | 1.382 | 60,000 |
| 2021-10-21 | 1.850 | 1.850 | 1.850 | 1.850 | 1.390 | 0 |
| 2021-10-20 | 1.880 | 1.900 | 1.850 | 1.850 | 1.390 | 96,000 |
| 2021-10-19 | 1.850 | 1.860 | 1.830 | 1.860 | 1.398 | 44,000 |
| 2021-10-18 | 1.850 | 1.860 | 1.650 | 1.860 | 1.398 | 97,200 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.0191 HKD |
| 2023-10-06 | 0.0269 HKD |
| 2023-06-26 | 0.0299 HKD |
| 2022-10-07 | 0.0220 HKD |
| 2022-06-24 | 0.0198 HKD |
| 2021-10-08 | 0.0225 HKD |
| 2021-06-25 | 0.0495 HKD |
| 2020-06-29 | 0.0410 HKD |
| 2019-05-21 | 0.0090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.