China Leon Inspection Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.420 | 1.495 | 1.350 | 1.495 | 1.495 | 20,000 |
| 2026-10-22 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-10-21 | 1.400 | 1.410 | 1.280 | 1.370 | 1.370 | 44,000 |
| 2026-10-20 | 1.400 | 1.410 | 1.280 | 1.370 | 1.370 | 44,000 |
| 2026-10-16 | 1.355 | 1.405 | 1.265 | 1.390 | 1.390 | 36,000 |
| 2026-10-15 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-10-14 | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 2026-10-13 | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0 |
| 2026-10-12 | 1.350 | 1.405 | 1.300 | 1.405 | 1.405 | 40,000 |
| 2026-10-09 | 1.300 | 1.370 | 1.260 | 1.370 | 1.370 | 64,000 |
| 2026-10-08 | 1.285 | 1.300 | 1.240 | 1.300 | 1.300 | 124,000 |
| 2026-10-07 | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0 |
| 2026-10-06 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 2026-10-05 | 1.270 | 1.330 | 1.270 | 1.330 | 1.330 | 14,800 |
| 2026-10-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-09-30 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-09-29 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-09-28 | 1.300 | 1.340 | 1.200 | 1.320 | 1.320 | 24,000 |
| 2026-09-25 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-09-24 | 1.360 | 1.360 | 1.360 | 1.360 | 1.360 | 0 |
| 2026-09-23 | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.0191 HKD |
| 2023-10-06 | 0.0269 HKD |
| 2023-06-26 | 0.0299 HKD |
| 2022-10-07 | 0.0220 HKD |
| 2022-06-24 | 0.0198 HKD |
| 2021-10-08 | 0.0225 HKD |
| 2021-06-25 | 0.0495 HKD |
| 2020-06-29 | 0.0410 HKD |
| 2019-05-21 | 0.0090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.