Guangzhou Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.440 | 1.460 | 1.365 | 1.460 | 1.460 | 13,000 |
| 2026-10-22 | 1.440 | 1.460 | 1.365 | 1.460 | 1.460 | 13,000 |
| 2026-10-21 | 1.440 | 1.460 | 1.365 | 1.460 | 1.460 | 13,000 |
| 2026-10-20 | 1.460 | 1.460 | 1.460 | 1.460 | 1.460 | 0 |
| 2026-10-16 | 1.440 | 1.460 | 1.365 | 1.460 | 1.460 | 13,000 |
| 2026-10-15 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-14 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-13 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-12 | 1.490 | 1.490 | 1.435 | 1.490 | 1.490 | 12,000 |
| 2026-10-09 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-08 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-07 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-06 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-05 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-02 | 1.500 | 1.500 | 1.430 | 1.490 | 1.490 | 4,000 |
| 2026-09-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 0 |
| 2026-09-29 | 1.465 | 1.505 | 1.430 | 1.500 | 1.500 | 85,000 |
| 2026-09-28 | 1.420 | 1.470 | 1.420 | 1.470 | 1.470 | 21,000 |
| 2026-09-25 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0528 HKD |
| 2025-06-17 | 0.0492 HKD |
| 2024-06-17 | 0.0439 HKD |
| 2023-06-23 | 0.1150 HKD |
| 2022-06-20 | 0.1226 HKD |
| 2021-06-10 | 0.2428 HKD |
| 2020-05-28 | 0.2185 HKD |
| 2019-05-28 | 0.2275 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.