Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	2.150	2.150	2.150	2.150	2.150	8,000
2024-11-07	2.140	2.150	2.140	2.150	2.150	15,000
2024-11-06	2.290	2.290	2.290	2.290	2.290	0
2024-11-05	2.290	2.290	2.290	2.290	2.290	0
2024-11-04	2.290	2.290	2.290	2.290	2.290	0
2024-11-01	2.290	2.290	2.290	2.290	2.290	8,000
2024-10-31	2.290	2.290	2.290	2.290	2.290	6,000
2024-10-30	2.450	2.450	2.450	2.450	2.450	0
2024-10-29	2.450	2.450	2.450	2.450	2.450	0
2024-10-28	2.450	2.450	2.450	2.450	2.450	0
2024-10-25	2.450	2.450	2.450	2.450	2.450	0
2024-10-24	2.450	2.450	2.450	2.450	2.450	0
2024-10-23	2.450	2.450	2.450	2.450	2.450	0
2024-10-22	2.450	2.450	2.450	2.450	2.450	0
2024-10-21	2.450	2.450	2.450	2.450	2.450	0
2024-10-18	2.450	2.450	2.450	2.450	2.450	0
2024-10-17	2.450	2.450	2.450	2.450	2.450	0
2024-10-16	2.450	2.450	2.450	2.450	2.450	0
2024-10-15	2.450	2.450	2.450	2.450	2.450	0
2024-10-14	2.450	2.450	2.450	2.450	2.450	0
2024-10-10	2.290	2.450	2.290	2.450	2.450	4,000
2024-10-09	2.440	2.440	2.440	2.440	2.440	10,000
2024-10-08	2.740	2.740	2.740	2.740	2.740	0
2024-10-07	2.740	2.740	2.740	2.740	2.740	10,000
2024-10-04	2.480	2.740	2.250	2.740	2.740	36,000
2024-10-03	2.700	2.700	2.700	2.700	2.700	0
2024-10-02	2.700	2.700	2.700	2.700	2.700	10,000
2024-09-30	2.700	2.700	2.700	2.700	2.700	4,000
2024-09-27	2.700	2.700	2.700	2.700	2.700	0
2024-09-26	2.700	2.700	2.700	2.700	2.700	0
2024-09-25	2.700	2.700	2.700	2.700	2.700	0
2024-09-24	2.700	2.700	2.700	2.700	2.700	0
2024-09-23	2.700	2.700	2.700	2.700	2.700	0
2024-09-20	2.700	2.700	2.700	2.700	2.700	0
2024-09-19	2.700	2.700	2.700	2.700	2.700	0
2024-09-17	2.700	2.700	2.700	2.700	2.700	0
2024-09-16	2.700	2.700	2.700	2.700	2.700	0
2024-09-13	2.700	2.700	2.700	2.700	2.700	0
2024-09-12	2.700	2.700	2.700	2.700	2.700	0
2024-09-11	2.700	2.700	2.700	2.700	2.700	0
2024-09-10	2.700	2.700	2.700	2.700	2.700	0
2024-09-09	2.700	2.700	2.700	2.700	2.700	0
2024-09-05	2.700	2.700	2.700	2.700	2.700	0
2024-09-04	2.700	2.700	2.700	2.700	2.700	0
2024-09-03	2.700	2.700	2.700	2.700	2.700	0
2024-09-02	2.700	2.700	2.700	2.700	2.700	0
2024-08-30	2.700	2.700	2.700	2.700	2.700	0
2024-08-29	2.700	2.700	2.700	2.700	2.700	0
2024-08-28	2.700	2.700	2.700	2.700	2.700	0
2024-08-27	2.700	2.700	2.700	2.700	2.700	0
2024-08-26	2.790	2.790	2.790	2.790	2.790	0
2024-08-23	2.790	2.790	2.790	2.790	2.790	0
2024-08-22	2.790	2.790	2.790	2.790	2.790	0
2024-08-21	2.800	2.800	2.800	2.800	2.800	0
2024-08-20	2.800	2.800	2.800	2.800	2.800	0
2024-08-19	2.800	2.800	2.800	2.800	2.800	0
2024-08-16	2.800	2.800	2.800	2.800	2.800	0
2024-08-15	2.820	2.820	2.820	2.820	2.820	0
2024-08-14	2.820	2.820	2.820	2.820	2.820	0
2024-08-13	2.820	2.820	2.820	2.820	2.820	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.