Taizhou Water Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.515	0.515	0.510	0.510	0.510	34,000
2026-10-22	0.520	0.520	0.515	0.520	0.520	4,000
2026-10-21	0.530	0.530	0.525	0.525	0.525	2,000
2026-10-20	0.545	0.545	0.535	0.535	0.535	0
2026-10-16	0.545	0.545	0.540	0.540	0.540	0
2026-10-15	0.545	0.545	0.545	0.545	0.545	6,000
2026-10-14	0.560	0.560	0.550	0.550	0.550	5,000
2026-10-13	0.600	0.600	0.560	0.560	0.560	29,000
2026-10-12	0.605	0.605	0.605	0.605	0.605	1,000
2026-10-09	0.620	0.620	0.610	0.610	0.610	4,000
2026-10-08	0.620	0.620	0.615	0.615	0.615	4,000
2026-10-07	0.620	0.620	0.620	0.620	0.620	0
2026-10-06	0.620	0.620	0.620	0.620	0.620	0
2026-10-05	0.620	0.620	0.620	0.620	0.620	4,000
2026-10-02	0.620	0.620	0.620	0.620	0.620	1,000
2026-09-30	0.620	0.620	0.620	0.620	0.620	0
2026-09-29	0.630	0.630	0.600	0.620	0.620	30,000
2026-09-28	0.635	0.635	0.630	0.630	0.630	14,000
2026-09-25	0.590	0.640	0.590	0.640	0.640	20,000
2026-09-24	0.720	0.780	0.550	0.640	0.640	131,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.