Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	1.650	1.650	1.650	1.650	1.650	8,000
2025-02-07	1.570	1.630	1.570	1.630	1.630	5,000
2025-02-06	1.580	1.580	1.580	1.580	1.580	0
2025-02-05	1.590	1.590	1.590	1.590	1.590	0
2025-02-04	1.580	1.580	1.580	1.580	1.580	0
2025-02-03	1.580	1.580	1.580	1.580	1.580	0
2025-01-28	1.580	1.580	1.580	1.580	1.580	0
2025-01-27	1.560	1.580	1.560	1.580	1.580	12,000
2025-01-24	1.580	1.580	1.580	1.580	1.580	0
2025-01-23	1.580	1.580	1.580	1.580	1.580	0
2025-01-22	1.560	1.580	1.560	1.580	1.580	15,000
2025-01-21	1.620	1.620	1.620	1.620	1.620	0
2025-01-20	1.620	1.620	1.620	1.620	1.620	0
2025-01-17	1.620	1.620	1.620	1.620	1.620	0
2025-01-16	1.620	1.620	1.620	1.620	1.620	0
2025-01-15	1.620	1.620	1.620	1.620	1.620	3,000
2025-01-14	1.600	1.600	1.600	1.600	1.600	0
2025-01-13	1.600	1.600	1.600	1.600	1.600	0
2025-01-10	1.600	1.600	1.600	1.600	1.600	0
2025-01-09	1.600	1.600	1.600	1.600	1.600	0
2025-01-08	1.600	1.600	1.600	1.600	1.600	0
2025-01-07	1.600	1.600	1.600	1.600	1.600	0
2025-01-06	1.600	1.600	1.600	1.600	1.600	0
2025-01-03	1.600	1.600	1.600	1.600	1.600	0
2025-01-02	1.600	1.600	1.600	1.600	1.600	0
2024-12-31	1.600	1.600	1.600	1.600	1.600	0
2024-12-30	1.600	1.600	1.600	1.600	1.600	0
2024-12-27	1.600	1.600	1.600	1.600	1.600	0
2024-12-24	1.600	1.600	1.600	1.600	1.600	0
2024-12-23	1.600	1.600	1.600	1.600	1.600	0
2024-12-20	1.710	1.710	1.600	1.600	1.600	38,000
2024-12-19	1.900	1.900	1.900	1.900	1.900	0
2024-12-18	2.150	2.150	2.150	2.150	2.150	0
2024-12-17	2.150	2.150	2.150	2.150	2.150	0
2024-12-16	2.150	2.150	2.150	2.150	2.150	0
2024-12-13	2.150	2.150	2.150	2.150	2.150	0
2024-12-12	2.150	2.150	2.150	2.150	2.150	0
2024-12-11	2.150	2.150	2.150	2.150	2.150	0
2024-12-10	2.150	2.150	2.150	2.150	2.150	0
2024-12-09	2.150	2.150	2.150	2.150	2.150	0
2024-12-06	2.150	2.150	2.150	2.150	2.150	0
2024-12-05	2.150	2.150	2.150	2.150	2.150	0
2024-12-04	2.150	2.150	2.150	2.150	2.150	0
2024-12-03	2.150	2.150	2.150	2.150	2.150	0
2024-12-02	2.150	2.150	2.150	2.150	2.150	0
2024-11-29	2.150	2.150	2.150	2.150	2.150	0
2024-11-28	2.150	2.150	2.150	2.150	2.150	0
2024-11-27	2.150	2.150	2.150	2.150	2.150	0
2024-11-26	2.150	2.150	2.150	2.150	2.150	0
2024-11-25	2.150	2.150	2.150	2.150	2.150	0
2024-11-22	2.150	2.150	2.150	2.150	2.150	0
2024-11-21	2.150	2.150	2.150	2.150	2.150	0
2024-11-20	2.150	2.150	2.150	2.150	2.150	0
2024-11-19	2.150	2.150	2.150	2.150	2.150	0
2024-11-18	2.150	2.150	2.150	2.150	2.150	0
2024-11-15	2.150	2.150	2.150	2.150	2.150	0
2024-11-14	2.150	2.150	2.150	2.150	2.150	0
2024-11-13	2.150	2.150	2.150	2.150	2.150	0
2024-11-12	2.150	2.150	2.150	2.150	2.150	0
2024-11-11	2.150	2.150	2.150	2.150	2.150	0

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.