Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.400	1.400	1.400	1.400	1.400	0
2025-05-09	1.400	1.400	1.400	1.400	1.400	0
2025-05-08	1.400	1.400	1.400	1.400	1.400	22,000
2025-05-07	1.450	1.450	1.450	1.450	1.450	0
2025-05-06	1.480	1.480	1.480	1.480	1.480	0
2025-05-02	1.480	1.480	1.480	1.480	1.480	0
2025-04-30	1.480	1.480	1.480	1.480	1.480	0
2025-04-29	1.480	1.480	1.480	1.480	1.480	0
2025-04-28	1.480	1.480	1.480	1.480	1.480	0
2025-04-25	1.480	1.480	1.480	1.480	1.480	1,000
2025-04-24	1.480	1.480	1.480	1.480	1.480	0
2025-04-23	1.480	1.480	1.480	1.480	1.480	0
2025-04-22	1.480	1.480	1.480	1.480	1.480	0
2025-04-17	1.480	1.480	1.480	1.480	1.480	0
2025-04-16	1.500	1.500	1.500	1.500	1.500	0
2025-04-15	1.500	1.500	1.500	1.500	1.500	0
2025-04-14	1.500	1.500	1.500	1.500	1.500	0
2025-04-11	1.500	1.500	1.500	1.500	1.500	0
2025-04-10	1.500	1.500	1.500	1.500	1.500	0
2025-04-09	1.500	1.500	1.500	1.500	1.500	6,000
2025-04-08	1.550	1.550	1.550	1.550	1.550	0
2025-04-07	1.550	1.550	1.550	1.550	1.550	0
2025-04-03	1.550	1.550	1.550	1.550	1.550	0
2025-04-02	1.600	1.600	1.600	1.600	1.600	0
2025-04-01	1.600	1.600	1.600	1.600	1.600	0
2025-03-31	1.650	1.650	1.650	1.650	1.650	0
2025-03-28	1.650	1.650	1.650	1.650	1.650	0
2025-03-27	1.650	1.650	1.650	1.650	1.650	0
2025-03-26	1.650	1.650	1.650	1.650	1.650	0
2025-03-25	1.650	1.650	1.650	1.650	1.650	0
2025-03-24	1.650	1.650	1.650	1.650	1.650	0
2025-03-21	1.650	1.650	1.650	1.650	1.650	0
2025-03-20	1.650	1.650	1.650	1.650	1.650	0
2025-03-19	1.650	1.650	1.650	1.650	1.650	0
2025-03-18	1.650	1.650	1.650	1.650	1.650	0
2025-03-17	1.640	1.650	1.640	1.650	1.650	2,000
2025-03-14	1.630	1.630	1.630	1.630	1.630	1,000
2025-03-13	1.620	1.620	1.620	1.620	1.620	0
2025-03-12	1.690	1.690	1.620	1.620	1.620	4,000
2025-03-11	1.480	1.480	1.480	1.480	1.480	0
2025-03-10	1.350	1.350	1.350	1.350	1.350	0
2025-03-07	1.350	1.350	1.350	1.350	1.350	0
2025-03-06	1.350	1.350	1.350	1.350	1.350	0
2025-03-05	1.350	1.350	1.350	1.350	1.350	0
2025-03-04	1.380	1.380	1.350	1.350	1.350	80,000
2025-03-03	1.450	1.450	1.450	1.450	1.450	0
2025-02-28	1.450	1.450	1.450	1.450	1.450	50,000
2025-02-27	1.570	1.570	1.560	1.560	1.560	48,000
2025-02-26	1.570	1.570	1.570	1.570	1.570	0
2025-02-25	1.570	1.570	1.570	1.570	1.570	0
2025-02-24	1.560	1.570	1.560	1.570	1.570	1,000
2025-02-21	1.650	1.650	1.650	1.650	1.650	0
2025-02-20	1.650	1.650	1.650	1.650	1.650	0
2025-02-19	1.650	1.650	1.650	1.650	1.650	0
2025-02-18	1.650	1.650	1.650	1.650	1.650	0
2025-02-17	1.650	1.650	1.650	1.650	1.650	0
2025-02-14	1.650	1.650	1.650	1.650	1.650	0
2025-02-13	1.650	1.650	1.650	1.650	1.650	0
2025-02-12	1.650	1.650	1.650	1.650	1.650	0
2025-02-11	1.650	1.650	1.650	1.650	1.650	0

← NewerPage 7 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.