Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	2.630	2.630	2.630	2.630	2.558	0
2022-11-21	2.630	2.630	2.630	2.630	2.558	1,000
2022-11-18	2.630	2.630	2.630	2.630	2.558	0
2022-11-17	2.630	2.630	2.630	2.630	2.558	0
2022-11-16	2.630	2.630	2.630	2.630	2.558	0
2022-11-15	2.630	2.630	2.630	2.630	2.558	0
2022-11-14	2.630	2.630	2.630	2.630	2.558	0
2022-11-11	2.630	2.630	2.630	2.630	2.558	0
2022-11-10	2.630	2.630	2.630	2.630	2.558	0
2022-11-09	2.630	2.630	2.630	2.630	2.558	0
2022-11-08	2.630	2.630	2.630	2.630	2.558	0
2022-11-07	2.580	2.630	2.580	2.630	2.558	2,000
2022-11-04	2.530	2.530	2.530	2.530	2.461	0
2022-11-03	2.530	2.530	2.530	2.530	2.461	0
2022-11-02	2.530	2.530	2.530	2.530	2.461	0
2022-11-01	2.530	2.530	2.530	2.530	2.461	0
2022-10-31	2.530	2.530	2.530	2.530	2.461	1,000
2022-10-28	2.710	2.710	2.710	2.710	2.636	0
2022-10-27	2.710	2.710	2.710	2.710	2.636	0
2022-10-26	2.710	2.710	2.710	2.710	2.636	0
2022-10-25	2.710	2.710	2.710	2.710	2.636	0
2022-10-24	2.710	2.710	2.710	2.710	2.636	0
2022-10-21	2.710	2.710	2.710	2.710	2.636	3,000
2022-10-20	2.560	2.570	2.550	2.570	2.500	15,000
2022-10-19	2.980	2.980	2.980	2.980	2.899	1,000
2022-10-18	2.900	2.900	2.900	2.900	2.821	0
2022-10-17	2.760	2.760	2.760	2.760	2.685	0
2022-10-14	2.760	2.760	2.760	2.760	2.685	0
2022-10-13	2.760	2.760	2.760	2.760	2.685	7,000
2022-10-12	2.700	2.700	2.700	2.700	2.626	0
2022-10-11	2.700	2.700	2.700	2.700	2.626	0
2022-10-10	2.700	2.700	2.700	2.700	2.626	0
2022-10-07	2.700	2.700	2.700	2.700	2.626	0
2022-10-06	2.700	2.700	2.700	2.700	2.626	0
2022-10-05	2.790	2.790	2.700	2.700	2.626	6,000
2022-10-03	2.700	2.700	2.520	2.520	2.451	4,000
2022-09-30	2.550	2.550	2.550	2.550	2.480	0
2022-09-29	2.550	2.550	2.540	2.550	2.480	7,000
2022-09-28	2.880	2.880	2.880	2.880	2.801	0
2022-09-27	2.900	2.900	2.900	2.900	2.821	0
2022-09-26	2.900	2.900	2.900	2.900	2.821	1,000
2022-09-23	2.920	2.920	2.920	2.920	2.840	0
2022-09-22	2.960	2.960	2.960	2.960	2.879	0
2022-09-21	3.000	3.000	3.000	3.000	2.918	0
2022-09-20	3.060	3.060	3.060	3.060	2.976	0
2022-09-19	3.060	3.060	3.060	3.060	2.976	0
2022-09-16	3.060	3.060	3.060	3.060	2.976	0
2022-09-15	3.060	3.060	3.060	3.060	2.976	0
2022-09-14	3.060	3.060	3.060	3.060	2.976	0
2022-09-13	3.060	3.060	3.060	3.060	2.976	0
2022-09-09	3.060	3.060	3.060	3.060	2.976	0
2022-09-08	3.060	3.060	3.060	3.060	2.976	0
2022-09-07	3.060	3.060	3.060	3.060	2.976	0
2022-09-06	3.060	3.060	3.060	3.060	2.976	0
2022-09-05	3.060	3.060	3.060	3.060	2.976	0
2022-09-02	3.060	3.060	3.060	3.060	2.976	0
2022-09-01	3.110	3.110	3.110	3.110	3.025	0
2022-08-31	3.020	3.110	3.020	3.110	3.025	13,000
2022-08-30	3.000	3.000	3.000	3.000	2.918	0
2022-08-29	3.000	3.000	3.000	3.000	2.918	5,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.