Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	2.610	2.870	2.610	2.870	2.792	3,000
2023-02-21	2.610	2.610	2.610	2.610	2.539	0
2023-02-20	2.610	2.610	2.610	2.610	2.539	0
2023-02-17	2.610	2.610	2.610	2.610	2.539	0
2023-02-16	2.610	2.610	2.610	2.610	2.539	10,000
2023-02-15	2.620	2.620	2.620	2.620	2.548	0
2023-02-14	2.620	2.620	2.620	2.620	2.548	0
2023-02-13	2.620	2.620	2.620	2.620	2.548	0
2023-02-10	2.620	2.620	2.620	2.620	2.548	0
2023-02-09	2.620	2.620	2.620	2.620	2.548	0
2023-02-08	2.620	2.620	2.620	2.620	2.548	0
2023-02-07	2.620	2.620	2.620	2.620	2.548	0
2023-02-06	2.620	2.620	2.620	2.620	2.548	0
2023-02-03	2.620	2.620	2.620	2.620	2.548	0
2023-02-02	2.620	2.620	2.620	2.620	2.548	0
2023-02-01	2.620	2.620	2.620	2.620	2.548	0
2023-01-31	2.620	2.620	2.620	2.620	2.548	0
2023-01-30	2.620	2.620	2.620	2.620	2.548	0
2023-01-27	2.620	2.620	2.620	2.620	2.548	0
2023-01-26	2.620	2.620	2.620	2.620	2.548	0
2023-01-20	2.620	2.620	2.620	2.620	2.548	0
2023-01-19	2.620	2.620	2.620	2.620	2.548	0
2023-01-18	2.620	2.620	2.620	2.620	2.548	0
2023-01-17	2.620	2.620	2.620	2.620	2.548	0
2023-01-16	2.620	2.620	2.620	2.620	2.548	0
2023-01-13	2.620	2.620	2.620	2.620	2.548	0
2023-01-12	2.620	2.620	2.620	2.620	2.548	0
2023-01-11	2.620	2.620	2.620	2.620	2.548	0
2023-01-10	2.620	2.620	2.620	2.620	2.548	0
2023-01-09	2.620	2.620	2.620	2.620	2.548	0
2023-01-06	2.620	2.620	2.620	2.620	2.548	0
2023-01-05	2.620	2.620	2.620	2.620	2.548	0
2023-01-04	2.620	2.620	2.620	2.620	2.548	0
2023-01-03	2.620	2.620	2.620	2.620	2.548	0
2022-12-30	2.620	2.620	2.620	2.620	2.548	0
2022-12-29	2.620	2.620	2.620	2.620	2.548	0
2022-12-28	2.620	2.620	2.620	2.620	2.548	0
2022-12-23	2.620	2.620	2.620	2.620	2.548	0
2022-12-22	2.620	2.620	2.620	2.620	2.548	0
2022-12-21	2.620	2.620	2.620	2.620	2.548	0
2022-12-20	2.620	2.620	2.620	2.620	2.548	0
2022-12-19	2.620	2.620	2.620	2.620	2.548	0
2022-12-16	2.620	2.620	2.620	2.620	2.548	0
2022-12-15	2.620	2.620	2.620	2.620	2.548	0
2022-12-14	2.620	2.620	2.620	2.620	2.548	0
2022-12-13	2.620	2.620	2.620	2.620	2.548	0
2022-12-12	2.620	2.620	2.620	2.620	2.548	0
2022-12-09	2.620	2.620	2.620	2.620	2.548	0
2022-12-08	2.620	2.620	2.620	2.620	2.548	0
2022-12-07	2.620	2.620	2.620	2.620	2.548	0
2022-12-06	2.620	2.620	2.620	2.620	2.548	0
2022-12-05	2.620	2.620	2.620	2.620	2.548	1,000
2022-12-02	2.580	2.580	2.580	2.580	2.509	0
2022-12-01	2.580	2.580	2.580	2.580	2.509	0
2022-11-30	2.580	2.580	2.580	2.580	2.509	0
2022-11-29	2.580	2.580	2.580	2.580	2.509	0
2022-11-28	2.580	2.580	2.580	2.580	2.509	0
2022-11-25	2.580	2.580	2.580	2.580	2.509	10,000
2022-11-24	2.630	2.630	2.630	2.630	2.558	0
2022-11-23	2.630	2.630	2.630	2.630	2.558	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.