Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	2.900	2.900	2.900	2.900	2.821	0
2023-05-22	2.900	2.900	2.900	2.900	2.821	0
2023-05-19	2.900	2.900	2.900	2.900	2.821	0
2023-05-18	2.900	2.900	2.900	2.900	2.821	0
2023-05-17	2.900	2.900	2.900	2.900	2.821	0
2023-05-16	2.900	2.900	2.900	2.900	2.821	0
2023-05-15	2.900	2.900	2.900	2.900	2.821	0
2023-05-12	2.900	2.900	2.900	2.900	2.821	0
2023-05-11	2.910	2.910	2.910	2.910	2.830	0
2023-05-10	2.910	2.910	2.910	2.910	2.830	0
2023-05-09	2.910	2.910	2.910	2.910	2.830	0
2023-05-08	2.910	2.910	2.910	2.910	2.830	0
2023-05-05	2.910	2.910	2.910	2.910	2.830	0
2023-05-04	2.910	2.910	2.910	2.910	2.830	0
2023-05-03	2.910	2.910	2.910	2.910	2.830	0
2023-05-02	2.910	2.910	2.910	2.910	2.830	0
2023-04-28	2.910	2.910	2.910	2.910	2.830	0
2023-04-27	2.910	2.910	2.910	2.910	2.830	0
2023-04-26	2.910	2.910	2.910	2.910	2.830	0
2023-04-25	2.910	2.910	2.910	2.910	2.830	0
2023-04-24	2.910	2.910	2.910	2.910	2.830	0
2023-04-21	2.910	2.910	2.910	2.910	2.830	0
2023-04-20	2.910	2.910	2.910	2.910	2.830	0
2023-04-19	2.910	2.910	2.910	2.910	2.830	0
2023-04-18	2.910	2.910	2.910	2.910	2.830	0
2023-04-17	2.910	2.910	2.910	2.910	2.830	0
2023-04-14	2.910	2.910	2.910	2.910	2.830	0
2023-04-13	2.910	2.910	2.910	2.910	2.830	0
2023-04-12	2.910	2.910	2.910	2.910	2.830	0
2023-04-11	2.910	2.910	2.910	2.910	2.830	0
2023-04-06	2.910	2.910	2.910	2.910	2.830	0
2023-04-04	2.910	2.910	2.910	2.910	2.830	0
2023-04-03	2.910	2.910	2.910	2.910	2.830	0
2023-03-31	2.910	2.910	2.910	2.910	2.830	0
2023-03-30	2.910	2.910	2.910	2.910	2.830	0
2023-03-29	2.910	2.910	2.910	2.910	2.830	0
2023-03-28	2.910	2.910	2.910	2.910	2.830	0
2023-03-27	2.910	2.910	2.910	2.910	2.830	0
2023-03-24	2.910	2.910	2.910	2.910	2.830	0
2023-03-23	2.910	2.910	2.910	2.910	2.830	3,000
2023-03-22	2.810	2.810	2.810	2.810	2.733	0
2023-03-21	2.810	2.810	2.810	2.810	2.733	0
2023-03-20	2.810	2.810	2.810	2.810	2.733	0
2023-03-17	2.810	2.810	2.810	2.810	2.733	0
2023-03-16	2.810	2.810	2.810	2.810	2.733	0
2023-03-15	2.810	2.810	2.810	2.810	2.733	0
2023-03-14	2.810	2.810	2.810	2.810	2.733	0
2023-03-13	2.810	2.810	2.810	2.810	2.733	0
2023-03-10	2.810	2.810	2.810	2.810	2.733	0
2023-03-09	2.810	2.810	2.810	2.810	2.733	0
2023-03-08	2.810	2.810	2.810	2.810	2.733	0
2023-03-07	2.810	2.810	2.810	2.810	2.733	0
2023-03-06	2.810	2.810	2.810	2.810	2.733	0
2023-03-03	2.810	2.810	2.810	2.810	2.733	0
2023-03-02	2.810	2.810	2.810	2.810	2.733	2,000
2023-03-01	3.110	3.110	3.110	3.110	3.025	0
2023-02-28	3.110	3.110	3.110	3.110	3.025	0
2023-02-27	2.990	3.110	2.990	3.110	3.025	14,000
2023-02-24	2.980	2.980	2.980	2.980	2.899	0
2023-02-23	2.980	2.980	2.980	2.980	2.899	1,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.