Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	2.970	2.970	2.970	2.970	2.970	0
2023-08-17	2.970	2.970	2.970	2.970	2.970	0
2023-08-16	2.970	2.970	2.970	2.970	2.970	0
2023-08-15	2.970	2.970	2.970	2.970	2.970	0
2023-08-14	2.970	2.970	2.970	2.970	2.970	0
2023-08-11	2.970	2.970	2.970	2.970	2.970	0
2023-08-10	2.970	2.970	2.970	2.970	2.970	0
2023-08-09	2.970	2.970	2.970	2.970	2.970	0
2023-08-08	2.970	2.970	2.970	2.970	2.970	0
2023-08-07	2.970	2.970	2.970	2.970	2.970	0
2023-08-04	2.970	2.970	2.970	2.970	2.970	0
2023-08-03	2.600	3.030	2.550	3.000	3.000	22,000
2023-08-02	2.890	2.890	2.890	2.890	2.890	0
2023-08-01	2.890	2.890	2.890	2.890	2.890	0
2023-07-31	2.890	2.890	2.890	2.890	2.890	0
2023-07-28	2.890	2.890	2.890	2.890	2.890	0
2023-07-27	2.890	2.890	2.890	2.890	2.890	0
2023-07-26	2.890	2.890	2.890	2.890	2.890	0
2023-07-25	2.890	2.890	2.890	2.890	2.890	0
2023-07-24	2.890	2.890	2.890	2.890	2.890	0
2023-07-21	2.890	2.890	2.890	2.890	2.890	0
2023-07-20	2.890	2.890	2.890	2.890	2.890	0
2023-07-19	2.890	2.890	2.890	2.890	2.890	0
2023-07-18	2.890	2.890	2.890	2.890	2.890	0
2023-07-14	2.890	2.890	2.890	2.890	2.890	0
2023-07-13	2.890	2.890	2.890	2.890	2.890	0
2023-07-12	2.890	2.890	2.890	2.890	2.890	0
2023-07-11	2.890	2.890	2.890	2.890	2.890	0
2023-07-10	2.899	2.899	2.899	2.899	2.899	0
2023-07-07	2.899	2.899	2.899	2.899	2.899	0
2023-07-06	2.899	2.899	2.899	2.899	2.899	0
2023-07-05	2.899	2.899	2.899	2.899	2.899	0
2023-07-04	2.899	2.899	2.899	2.899	2.899	0
2023-07-03	2.980	2.980	2.980	2.980	2.899	0
2023-06-30	2.980	2.980	2.980	2.980	2.899	0
2023-06-29	2.980	2.980	2.980	2.980	2.899	25,000
2023-06-28	2.900	2.900	2.900	2.900	2.821	0
2023-06-27	2.900	2.900	2.900	2.900	2.821	0
2023-06-26	2.900	2.900	2.900	2.900	2.821	0
2023-06-23	2.900	2.900	2.900	2.900	2.821	5,000
2023-06-21	2.900	2.900	2.900	2.900	2.821	0
2023-06-20	2.900	2.900	2.900	2.900	2.821	0
2023-06-19	2.900	2.900	2.900	2.900	2.821	0
2023-06-16	2.900	2.900	2.900	2.900	2.821	0
2023-06-15	2.900	2.900	2.900	2.900	2.821	0
2023-06-14	2.900	2.900	2.900	2.900	2.821	0
2023-06-13	2.900	2.900	2.900	2.900	2.821	0
2023-06-12	2.900	2.900	2.900	2.900	2.821	0
2023-06-09	2.900	2.900	2.900	2.900	2.821	0
2023-06-08	2.900	2.900	2.900	2.900	2.821	0
2023-06-07	2.900	2.900	2.900	2.900	2.821	0
2023-06-06	2.900	2.900	2.900	2.900	2.821	0
2023-06-05	2.900	2.900	2.900	2.900	2.821	0
2023-06-02	2.900	2.900	2.900	2.900	2.821	0
2023-06-01	2.900	2.900	2.900	2.900	2.821	0
2023-05-31	2.900	2.900	2.900	2.900	2.821	0
2023-05-30	2.900	2.900	2.900	2.900	2.821	0
2023-05-29	2.900	2.900	2.900	2.900	2.821	0
2023-05-25	2.900	2.900	2.900	2.900	2.821	0
2023-05-24	2.900	2.900	2.900	2.900	2.821	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.