Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	2.750	2.750	2.750	2.750	2.750	1,000
2023-11-15	2.050	2.050	2.050	2.050	2.050	0
2023-11-14	2.050	2.050	2.050	2.050	2.050	0
2023-11-13	2.050	2.050	2.050	2.050	2.050	0
2023-11-10	2.050	2.050	2.050	2.050	2.050	0
2023-11-09	2.050	2.050	2.050	2.050	2.050	0
2023-11-08	2.050	2.050	2.050	2.050	2.050	0
2023-11-07	2.050	2.050	2.050	2.050	2.050	0
2023-11-06	2.050	2.050	2.050	2.050	2.050	0
2023-11-03	2.050	2.050	2.050	2.050	2.050	0
2023-11-02	2.050	2.050	2.050	2.050	2.050	0
2023-11-01	2.050	2.050	2.050	2.050	2.050	0
2023-10-31	2.050	2.050	2.050	2.050	2.050	0
2023-10-30	2.050	2.050	2.050	2.050	2.050	0
2023-10-27	2.050	2.050	2.050	2.050	2.050	0
2023-10-26	2.050	2.050	2.050	2.050	2.050	0
2023-10-25	2.050	2.050	2.050	2.050	2.050	0
2023-10-24	2.050	2.050	2.050	2.050	2.050	0
2023-10-20	2.000	2.000	2.000	2.000	2.000	0
2023-10-19	1.900	1.900	1.900	1.900	1.900	0
2023-10-18	1.900	1.900	1.900	1.900	1.900	0
2023-10-17	1.900	1.900	1.900	1.900	1.900	0
2023-10-16	1.900	1.900	1.900	1.900	1.900	0
2023-10-13	1.900	1.900	1.900	1.900	1.900	0
2023-10-12	2.000	2.000	1.900	1.900	1.900	9,000
2023-10-11	2.000	2.000	2.000	2.000	2.000	5,000
2023-10-10	2.080	2.080	2.080	2.080	2.080	0
2023-10-09	2.080	2.080	2.080	2.080	2.080	0
2023-10-06	2.080	2.080	2.080	2.080	2.080	0
2023-10-05	2.080	2.080	2.080	2.080	2.080	0
2023-10-04	2.080	2.080	2.080	2.080	2.080	0
2023-10-03	2.080	2.080	2.080	2.080	2.080	0
2023-09-29	2.080	2.080	2.080	2.080	2.080	0
2023-09-28	2.080	2.080	2.080	2.080	2.080	0
2023-09-27	2.080	2.080	2.080	2.080	2.080	0
2023-09-26	2.080	2.080	2.080	2.080	2.080	0
2023-09-25	2.080	2.080	2.080	2.080	2.080	0
2023-09-22	2.080	2.080	2.080	2.080	2.080	0
2023-09-21	2.080	2.080	2.080	2.080	2.080	0
2023-09-20	2.080	2.080	2.080	2.080	2.080	0
2023-09-19	2.050	2.050	2.050	2.050	2.050	0
2023-09-18	2.050	2.050	2.050	2.050	2.050	0
2023-09-15	1.990	1.990	1.990	1.990	1.990	1,000
2023-09-14	2.090	2.090	2.080	2.080	2.080	14,000
2023-09-13	1.860	1.860	1.860	1.860	1.860	0
2023-09-12	1.660	1.750	1.660	1.750	1.750	1,000
2023-09-11	2.510	2.510	2.510	2.510	2.510	0
2023-09-07	2.640	2.640	2.640	2.640	2.640	0
2023-09-06	2.700	2.700	2.700	2.700	2.700	0
2023-09-05	2.710	2.710	2.710	2.710	2.710	0
2023-09-04	2.750	2.750	2.750	2.750	2.750	0
2023-08-31	2.500	2.850	2.500	2.850	2.850	3,000
2023-08-30	2.560	2.560	1.010	2.350	2.350	4,000
2023-08-29	2.970	2.970	2.970	2.970	2.970	0
2023-08-28	2.970	2.970	2.970	2.970	2.970	0
2023-08-25	2.990	2.990	2.990	2.990	2.990	1,000
2023-08-24	2.940	2.940	2.940	2.940	2.940	0
2023-08-23	2.940	2.940	2.940	2.940	2.940	0
2023-08-22	2.970	2.970	2.970	2.970	2.970	0
2023-08-21	2.970	2.970	2.970	2.970	2.970	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.