Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	2.700	2.700	2.700	2.700	2.700	0
2024-02-14	2.700	2.700	2.700	2.700	2.700	0
2024-02-09	2.700	2.700	2.700	2.700	2.700	0
2024-02-08	2.700	2.700	2.700	2.700	2.700	0
2024-02-07	2.700	2.700	2.700	2.700	2.700	0
2024-02-06	2.700	2.700	2.700	2.700	2.700	0
2024-02-05	2.700	2.700	2.700	2.700	2.700	0
2024-02-02	2.700	2.700	2.700	2.700	2.700	0
2024-02-01	2.700	2.700	2.700	2.700	2.700	0
2024-01-31	2.700	2.700	2.700	2.700	2.700	0
2024-01-30	2.700	2.700	2.700	2.700	2.700	0
2024-01-29	2.700	2.700	2.700	2.700	2.700	0
2024-01-26	2.700	2.700	2.700	2.700	2.700	2,000
2024-01-25	2.700	2.700	2.700	2.700	2.700	0
2024-01-24	2.700	2.700	2.700	2.700	2.700	0
2024-01-23	2.700	2.700	2.700	2.700	2.700	0
2024-01-22	2.700	2.700	2.700	2.700	2.700	0
2024-01-19	2.700	2.700	2.700	2.700	2.700	0
2024-01-18	2.700	2.700	2.700	2.700	2.700	0
2024-01-17	2.700	2.700	2.700	2.700	2.700	0
2024-01-16	2.740	2.740	2.700	2.700	2.700	11,000
2024-01-15	18.000	18.000	2.600	2.600	2.600	15,000
2024-01-12	2.240	2.240	2.240	2.240	2.240	0
2024-01-11	2.240	2.240	2.240	2.240	2.240	0
2024-01-10	2.240	2.240	2.240	2.240	2.240	0
2024-01-09	2.240	2.240	2.240	2.240	2.240	0
2024-01-08	2.240	2.240	2.240	2.240	2.240	0
2024-01-05	2.240	2.240	2.240	2.240	2.240	0
2024-01-04	2.240	2.240	2.240	2.240	2.240	0
2024-01-03	2.240	2.240	2.240	2.240	2.240	0
2024-01-02	2.240	2.240	2.240	2.240	2.240	0
2023-12-29	2.240	2.240	2.240	2.240	2.240	0
2023-12-28	2.240	2.240	2.240	2.240	2.240	1,000
2023-12-27	2.620	2.620	2.620	2.620	2.620	0
2023-12-22	2.620	2.620	2.620	2.620	2.620	0
2023-12-21	2.620	2.620	2.620	2.620	2.620	0
2023-12-20	2.620	2.620	2.620	2.620	2.620	0
2023-12-19	2.620	2.620	2.620	2.620	2.620	0
2023-12-18	2.620	2.620	2.620	2.620	2.620	1,000
2023-12-15	2.620	2.620	2.620	2.620	2.620	0
2023-12-14	2.620	2.620	2.620	2.620	2.620	1,000
2023-12-13	2.200	2.200	2.200	2.200	2.200	0
2023-12-12	2.200	2.200	2.200	2.200	2.200	0
2023-12-11	2.200	2.200	2.200	2.200	2.200	0
2023-12-08	2.200	2.200	2.200	2.200	2.200	0
2023-12-07	2.200	2.200	2.200	2.200	2.200	0
2023-12-06	2.200	2.200	2.200	2.200	2.200	0
2023-12-05	2.200	2.200	2.200	2.200	2.200	0
2023-12-04	2.200	2.200	2.200	2.200	2.200	3,000
2023-12-01	2.200	2.200	2.200	2.200	2.200	0
2023-11-30	2.200	2.200	2.200	2.200	2.200	0
2023-11-29	2.200	2.200	2.200	2.200	2.200	1,000
2023-11-28	2.660	2.660	2.660	2.660	2.660	0
2023-11-27	2.660	2.660	2.660	2.660	2.660	0
2023-11-24	2.660	2.660	2.660	2.660	2.660	0
2023-11-23	2.660	2.660	2.660	2.660	2.660	0
2023-11-22	2.660	2.660	2.660	2.660	2.660	0
2023-11-21	2.740	2.740	2.740	2.740	2.740	0
2023-11-20	2.740	2.740	2.740	2.740	2.740	0
2023-11-17	2.750	2.750	2.740	2.740	2.740	2,000

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.