Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	2.670	2.670	2.670	2.670	2.670	0
2024-05-14	2.670	2.670	2.670	2.670	2.670	0
2024-05-13	2.670	2.670	2.670	2.670	2.670	0
2024-05-10	2.670	2.670	2.670	2.670	2.670	0
2024-05-09	2.670	2.670	2.670	2.670	2.670	0
2024-05-08	2.680	2.680	2.670	2.670	2.670	4,000
2024-05-07	2.670	2.670	2.660	2.660	2.660	9,000
2024-05-06	2.660	2.660	2.660	2.660	2.660	0
2024-05-03	2.660	2.660	2.660	2.660	2.660	0
2024-05-02	2.660	2.660	2.660	2.660	2.660	0
2024-04-30	2.660	2.660	2.660	2.660	2.660	0
2024-04-29	2.660	2.660	2.660	2.660	2.660	0
2024-04-26	2.660	2.660	2.660	2.660	2.660	0
2024-04-25	2.660	2.660	2.660	2.660	2.660	0
2024-04-24	2.660	2.660	2.660	2.660	2.660	0
2024-04-23	2.660	2.660	2.660	2.660	2.660	0
2024-04-22	2.660	2.660	2.660	2.660	2.660	0
2024-04-19	2.660	2.660	2.660	2.660	2.660	0
2024-04-18	2.660	2.660	2.660	2.660	2.660	0
2024-04-17	2.660	2.660	2.660	2.660	2.660	0
2024-04-16	2.660	2.660	2.660	2.660	2.660	0
2024-04-15	2.660	2.660	2.660	2.660	2.660	0
2024-04-12	2.660	2.660	2.660	2.660	2.660	0
2024-04-11	2.660	2.660	2.660	2.660	2.660	0
2024-04-10	2.660	2.660	2.660	2.660	2.660	0
2024-04-09	2.660	2.660	2.660	2.660	2.660	0
2024-04-08	2.660	2.660	2.660	2.660	2.660	0
2024-04-05	2.660	2.660	2.660	2.660	2.660	0
2024-04-03	2.660	2.660	2.660	2.660	2.660	0
2024-04-02	2.660	2.660	2.660	2.660	2.660	0
2024-03-28	2.660	2.660	2.660	2.660	2.660	0
2024-03-27	2.660	2.660	2.660	2.660	2.660	0
2024-03-26	2.660	2.660	2.660	2.660	2.660	0
2024-03-25	2.660	2.660	2.660	2.660	2.660	0
2024-03-22	2.660	2.660	2.660	2.660	2.660	0
2024-03-21	2.660	2.660	2.660	2.660	2.660	0
2024-03-20	2.670	2.670	2.670	2.670	2.670	0
2024-03-19	2.670	2.670	2.670	2.670	2.670	0
2024-03-18	2.670	2.670	2.670	2.670	2.670	0
2024-03-15	2.670	2.670	2.670	2.670	2.670	0
2024-03-14	2.670	2.670	2.670	2.670	2.670	0
2024-03-13	2.670	2.670	2.670	2.670	2.670	0
2024-03-12	2.670	2.670	2.670	2.670	2.670	0
2024-03-11	2.670	2.670	2.670	2.670	2.670	0
2024-03-08	2.670	2.670	2.670	2.670	2.670	0
2024-03-07	2.670	2.670	2.670	2.670	2.670	0
2024-03-06	2.670	2.670	2.670	2.670	2.670	0
2024-03-05	2.680	2.680	2.680	2.680	2.680	0
2024-03-04	2.680	2.680	2.680	2.680	2.680	0
2024-03-01	2.680	2.680	2.680	2.680	2.680	0
2024-02-29	2.680	2.680	2.680	2.680	2.680	0
2024-02-28	2.680	2.680	2.680	2.680	2.680	0
2024-02-27	2.680	2.680	2.680	2.680	2.680	0
2024-02-26	2.690	2.690	2.690	2.690	2.690	0
2024-02-23	2.690	2.690	2.690	2.690	2.690	0
2024-02-22	2.690	2.690	2.690	2.690	2.690	2,000
2024-02-21	2.690	2.690	2.690	2.690	2.690	0
2024-02-20	2.690	2.690	2.690	2.690	2.690	0
2024-02-19	2.700	2.700	2.700	2.700	2.700	0
2024-02-16	2.700	2.700	2.700	2.700	2.700	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.