Taizhou Water Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-13	2.820	2.820	2.820	2.820	2.820	0
2024-08-12	2.820	2.820	2.820	2.820	2.820	0
2024-08-09	2.820	2.820	2.820	2.820	2.820	0
2024-08-08	2.820	2.820	2.820	2.820	2.820	0
2024-08-07	2.820	2.820	2.820	2.820	2.820	0
2024-08-06	2.820	2.820	2.820	2.820	2.820	0
2024-08-05	2.820	2.820	2.820	2.820	2.820	0
2024-08-02	2.820	2.820	2.820	2.820	2.820	0
2024-08-01	2.820	2.820	2.820	2.820	2.820	0
2024-07-31	2.820	2.820	2.820	2.820	2.820	0
2024-07-30	2.820	2.820	2.820	2.820	2.820	0
2024-07-29	2.820	2.820	2.820	2.820	2.820	0
2024-07-26	2.820	2.820	2.820	2.820	2.820	0
2024-07-25	2.830	2.830	2.830	2.830	2.830	0
2024-07-24	2.830	2.830	2.830	2.830	2.830	0
2024-07-23	2.830	2.830	2.830	2.830	2.830	0
2024-07-22	2.830	2.830	2.830	2.830	2.830	0
2024-07-19	2.830	2.830	2.830	2.830	2.830	0
2024-07-18	2.830	2.830	2.830	2.830	2.830	0
2024-07-17	2.840	2.840	2.840	2.840	2.840	0
2024-07-16	2.840	2.840	2.840	2.840	2.840	0
2024-07-15	2.840	2.840	2.840	2.840	2.840	0
2024-07-12	2.840	2.840	2.840	2.840	2.840	0
2024-07-11	2.840	2.840	2.840	2.840	2.840	0
2024-07-10	2.840	2.840	2.840	2.840	2.840	0
2024-07-09	2.840	2.840	2.840	2.840	2.840	0
2024-07-08	2.840	2.840	2.840	2.840	2.840	0
2024-07-05	2.840	2.840	2.840	2.840	2.840	0
2024-07-04	2.840	2.840	2.840	2.840	2.840	0
2024-07-03	2.840	2.840	2.840	2.840	2.840	0
2024-07-02	2.840	2.840	2.840	2.840	2.840	0
2024-06-28	2.840	2.840	2.840	2.840	2.840	0
2024-06-27	2.840	2.840	2.840	2.840	2.840	0
2024-06-26	2.840	2.840	2.840	2.840	2.840	0
2024-06-25	2.840	2.840	2.840	2.840	2.840	0
2024-06-24	2.840	2.840	2.840	2.840	2.840	0
2024-06-21	2.840	2.840	2.840	2.840	2.840	0
2024-06-20	2.850	2.850	2.850	2.850	2.850	0
2024-06-19	2.850	2.850	2.850	2.850	2.850	0
2024-06-18	2.850	2.850	2.850	2.850	2.850	0
2024-06-17	2.850	2.850	2.850	2.850	2.850	0
2024-06-14	2.850	2.850	2.850	2.850	2.850	0
2024-06-13	2.850	2.850	2.850	2.850	2.850	0
2024-06-12	2.850	2.850	2.850	2.850	2.850	0
2024-06-11	2.850	2.850	2.850	2.850	2.850	0
2024-06-07	2.850	2.850	2.850	2.850	2.850	0
2024-06-06	2.850	2.850	2.850	2.850	2.850	0
2024-06-05	2.850	2.850	2.850	2.850	2.850	0
2024-06-04	2.850	2.850	2.850	2.850	2.850	0
2024-06-03	2.850	2.850	2.850	2.850	2.850	0
2024-05-31	2.850	2.850	2.850	2.850	2.850	0
2024-05-30	2.850	2.850	2.850	2.850	2.850	0
2024-05-29	2.850	2.850	2.850	2.850	2.850	0
2024-05-28	2.850	2.850	2.850	2.850	2.850	0
2024-05-27	2.850	2.850	2.850	2.850	2.850	0
2024-05-24	2.850	2.850	2.850	2.850	2.850	0
2024-05-23	2.850	2.850	2.850	2.850	2.850	0
2024-05-22	2.900	2.900	2.850	2.850	2.850	2,000
2024-05-21	2.800	2.800	2.800	2.800	2.800	0
2024-05-20	2.800	2.880	2.800	2.800	2.800	20,000

← NewerPage 10 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-04	0.0815 HKD
2022-06-30	0.1992 HKD
2021-06-25	0.2050 HKD
2020-06-09	0.1744 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.