ImmuneOnco Biopharms historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	27.150	27.600	27.150	27.200	27.200	120,800
2023-11-15	27.700	27.700	27.000	27.600	27.600	117,600
2023-11-14	27.250	27.700	27.200	27.200	27.200	120,400
2023-11-13	27.300	27.350	26.850	27.250	27.250	117,600
2023-11-10	27.600	27.600	27.000	27.000	27.000	124,200
2023-11-09	27.500	27.500	26.800	27.000	27.000	130,800
2023-11-08	27.450	28.500	26.750	28.400	28.400	123,800
2023-11-07	27.600	27.700	26.800	27.200	27.200	118,600
2023-11-06	27.350	27.700	26.600	26.600	26.600	127,000
2023-11-03	28.050	28.100	26.750	27.250	27.250	122,600
2023-11-02	30.500	30.500	28.050	28.100	28.100	125,000
2023-11-01	30.100	30.650	29.300	30.550	30.550	122,600
2023-10-31	29.600	31.450	29.250	31.050	31.050	184,400
2023-10-30	29.900	31.000	29.000	30.000	30.000	151,300
2023-10-27	27.900	29.850	27.900	29.650	29.650	173,200
2023-10-26	28.650	29.050	28.300	28.550	28.550	116,400
2023-10-25	29.250	31.500	28.600	28.600	28.600	206,000
2023-10-24	27.900	30.000	27.900	29.500	29.500	40,800
2023-10-20	27.550	28.300	27.400	27.700	27.700	127,200
2023-10-19	27.500	27.800	27.350	27.600	27.600	122,400
2023-10-18	28.350	28.350	27.400	28.100	28.100	130,200
2023-10-17	26.650	28.800	26.400	28.400	28.400	150,400
2023-10-16	28.450	28.500	26.550	26.650	26.650	134,400
2023-10-13	26.950	29.150	26.950	28.100	28.100	128,600
2023-10-12	26.300	27.000	25.500	27.000	27.000	128,400
2023-10-11	26.200	26.400	25.900	26.300	26.300	133,200
2023-10-10	26.200	26.800	25.150	26.200	26.200	129,800
2023-10-09	25.700	26.700	25.450	26.200	26.200	12,400
2023-10-06	24.150	26.000	24.150	25.700	25.700	136,000
2023-10-05	27.300	27.300	24.400	24.950	24.950	153,600
2023-10-04	30.600	30.600	27.300	27.300	27.300	41,800
2023-10-03	30.900	32.150	30.050	30.900	30.900	95,400
2023-09-29	27.900	30.950	27.900	30.950	30.950	368,200
2023-09-28	26.800	28.000	26.500	28.000	28.000	219,200
2023-09-27	27.450	28.000	26.250	27.500	27.500	147,400
2023-09-26	26.950	27.800	26.950	27.450	27.450	69,800
2023-09-25	26.350	27.150	25.900	27.000	27.000	61,600
2023-09-22	27.000	27.050	25.750	26.550	26.550	75,000
2023-09-21	28.300	29.300	26.600	27.450	27.450	121,200
2023-09-20	26.150	28.700	25.650	28.000	28.000	235,800
2023-09-19	26.000	26.700	25.050	26.200	26.200	226,200
2023-09-18	25.050	26.300	25.000	25.800	25.800	169,600
2023-09-15	26.350	26.800	25.000	25.850	25.850	130,200
2023-09-14	25.200	26.550	23.300	25.950	25.950	178,200
2023-09-13	26.500	27.500	24.900	25.000	25.000	205,400
2023-09-12	23.050	27.450	23.050	25.900	25.900	343,400
2023-09-11	19.900	24.100	19.420	24.100	24.100	323,200
2023-09-07	19.300	20.400	18.800	19.800	19.800	210,400
2023-09-06	19.520	20.000	18.600	19.300	19.300	197,000
2023-09-05	21.200	22.000	19.300	19.520	19.520	894,500

← NewerPage 13 of 13 · 770 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.