ImmuneOnco Biopharms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2.960 | 2.990 | 2.860 | 2.905 | 2.905 | 500,200 |
| 2026-10-22 | 3.065 | 3.065 | 2.930 | 2.995 | 2.995 | 674,600 |
| 2026-10-21 | 2.990 | 3.165 | 2.980 | 3.130 | 3.130 | 311,600 |
| 2026-10-20 | 2.980 | 3.040 | 2.925 | 2.970 | 2.970 | 241,800 |
| 2026-10-16 | 2.980 | 3.070 | 2.920 | 2.980 | 2.980 | 273,400 |
| 2026-10-15 | 2.985 | 3.100 | 2.900 | 2.905 | 2.905 | 620,800 |
| 2026-10-14 | 3.060 | 3.080 | 2.975 | 3.000 | 3.000 | 178,400 |
| 2026-10-13 | 3.000 | 3.095 | 2.905 | 3.060 | 3.060 | 779,400 |
| 2026-10-12 | 3.120 | 3.125 | 2.950 | 3.040 | 3.040 | 1,441,400 |
| 2026-10-09 | 3.170 | 3.200 | 3.050 | 3.125 | 3.125 | 300,600 |
| 2026-10-08 | 3.250 | 3.255 | 3.145 | 3.165 | 3.165 | 317,800 |
| 2026-10-07 | 3.300 | 3.375 | 3.250 | 3.250 | 3.250 | 108,800 |
| 2026-10-06 | 3.500 | 3.500 | 3.315 | 3.350 | 3.350 | 272,800 |
| 2026-10-05 | 3.390 | 3.550 | 3.385 | 3.400 | 3.400 | 179,600 |
| 2026-10-02 | 3.475 | 3.475 | 3.320 | 3.380 | 3.380 | 117,600 |
| 2026-09-30 | 3.475 | 3.485 | 3.240 | 3.475 | 3.475 | 152,200 |
| 2026-09-29 | 3.240 | 3.415 | 3.230 | 3.350 | 3.350 | 242,800 |
| 2026-09-28 | 3.350 | 3.350 | 3.155 | 3.200 | 3.200 | 249,200 |
| 2026-09-25 | 3.350 | 3.350 | 3.120 | 3.315 | 3.315 | 261,400 |
| 2026-09-24 | 3.490 | 3.820 | 3.345 | 3.415 | 3.415 | 737,000 |
| 2026-09-23 | 3.360 | 3.500 | 3.360 | 3.450 | 3.450 | 48,200 |
| 2026-09-22 | 3.325 | 3.555 | 3.325 | 3.360 | 3.360 | 190,000 |
| 2026-09-21 | 3.555 | 3.555 | 3.270 | 3.320 | 3.320 | 458,200 |
| 2026-09-18 | 3.375 | 3.375 | 3.150 | 3.150 | 3.150 | 219,000 |
| 2026-09-17 | 3.200 | 3.290 | 3.200 | 3.200 | 3.200 | 167,200 |
| 2026-09-16 | 3.120 | 3.270 | 3.120 | 3.185 | 3.185 | 339,600 |
| 2026-09-15 | 3.175 | 3.265 | 3.125 | 3.160 | 3.160 | 218,600 |
| 2026-09-14 | 3.205 | 3.285 | 3.125 | 3.170 | 3.170 | 578,200 |
| 2026-09-11 | 3.305 | 3.310 | 3.145 | 3.205 | 3.205 | 692,800 |
| 2026-09-10 | 3.400 | 3.435 | 3.320 | 3.340 | 3.340 | 436,600 |
| 2026-09-09 | 3.450 | 3.585 | 3.375 | 3.400 | 3.400 | 214,200 |
| 2026-09-08 | 3.490 | 3.540 | 3.410 | 3.480 | 3.480 | 194,200 |
| 2026-09-07 | 3.360 | 3.590 | 3.350 | 3.520 | 3.520 | 366,800 |
| 2026-09-04 | 3.390 | 3.550 | 3.370 | 3.400 | 3.400 | 549,400 |
| 2026-09-03 | 3.560 | 3.700 | 3.300 | 3.390 | 3.390 | 1,107,600 |
| 2026-09-02 | 3.710 | 3.710 | 3.570 | 3.600 | 3.600 | 397,800 |
| 2026-09-01 | 3.780 | 3.800 | 3.630 | 3.700 | 3.700 | 579,600 |
| 2026-08-31 | 3.700 | 3.930 | 3.700 | 3.710 | 3.710 | 1,310,000 |
| 2026-08-28 | 4.220 | 4.220 | 3.710 | 3.710 | 3.710 | 848,400 |
| 2026-08-27 | 3.755 | 4.180 | 3.665 | 4.080 | 4.080 | 1,987,800 |
| 2026-08-26 | 3.600 | 3.795 | 3.600 | 3.700 | 3.700 | 735,400 |
| 2026-08-25 | 3.475 | 3.590 | 3.395 | 3.555 | 3.555 | 391,000 |
| 2026-08-24 | 3.390 | 3.675 | 3.390 | 3.410 | 3.410 | 676,200 |
| 2026-08-21 | 3.475 | 3.475 | 3.320 | 3.390 | 3.390 | 128,800 |
| 2026-08-20 | 3.420 | 3.600 | 3.395 | 3.475 | 3.475 | 966,600 |
| 2026-08-19 | 3.590 | 3.590 | 3.270 | 3.310 | 3.310 | 464,478 |
| 2026-08-18 | 3.590 | 3.690 | 3.500 | 3.605 | 3.605 | 293,200 |
| 2026-08-17 | 3.890 | 3.890 | 3.580 | 3.580 | 3.580 | 633,000 |
| 2026-08-14 | 3.705 | 3.950 | 3.705 | 3.900 | 3.900 | 1,015,600 |
| 2026-08-13 | 3.770 | 3.830 | 3.620 | 3.715 | 3.715 | 998,000 |
| 2026-08-12 | 3.470 | 3.850 | 3.380 | 3.660 | 3.660 | 1,704,400 |
| 2026-08-11 | 3.090 | 3.625 | 3.090 | 3.500 | 3.500 | 1,726,200 |
| 2026-08-10 | 3.155 | 3.260 | 3.065 | 3.155 | 3.155 | 498,600 |
| 2026-08-07 | 2.915 | 3.205 | 2.910 | 3.150 | 3.150 | 825,000 |
| 2026-08-06 | 2.990 | 3.050 | 2.900 | 2.910 | 2.910 | 547,400 |
| 2026-08-05 | 2.950 | 3.150 | 2.950 | 3.000 | 3.000 | 572,600 |
| 2026-08-04 | 3.000 | 3.085 | 2.980 | 2.985 | 2.985 | 240,600 |
| 2026-08-03 | 2.960 | 3.095 | 2.925 | 3.095 | 3.095 | 84,200 |
| 2026-07-31 | 2.930 | 3.150 | 2.930 | 3.000 | 3.000 | 315,800 |
| 2026-07-30 | 3.060 | 3.110 | 2.880 | 2.920 | 2.920 | 967,200 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.