ImmuneOnco Biopharms historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	18.960	19.000	17.000	18.100	18.100	40,200
2024-02-14	20.950	20.950	18.260	18.600	18.600	25,400
2024-02-09	19.000	19.800	18.920	19.800	19.800	1,800
2024-02-08	18.020	22.800	18.020	19.500	19.500	121,200
2024-02-07	23.050	23.050	19.520	20.000	20.000	139,200
2024-02-06	23.750	23.750	22.200	22.300	22.300	124,800
2024-02-05	22.100	23.200	19.000	23.200	23.200	132,000
2024-02-02	24.950	24.950	21.050	22.300	22.300	128,200
2024-02-01	25.300	25.300	24.400	24.700	24.700	115,000
2024-01-31	25.750	25.750	22.700	25.350	25.350	47,200
2024-01-30	23.750	24.900	19.300	24.550	24.550	78,600
2024-01-29	24.550	24.550	20.700	21.650	21.650	47,800
2024-01-26	25.900	25.900	24.300	24.900	24.900	34,000
2024-01-25	28.300	28.300	25.150	25.850	25.850	28,000
2024-01-24	26.050	26.550	24.700	26.350	26.350	62,800
2024-01-23	27.000	27.100	25.800	26.600	26.600	46,400
2024-01-22	27.450	27.450	26.050	26.350	26.350	21,800
2024-01-19	27.800	27.800	26.550	26.900	26.900	28,100
2024-01-18	26.500	28.700	26.350	28.100	28.100	123,600
2024-01-17	27.700	28.550	25.100	27.350	27.350	119,000
2024-01-16	25.800	28.900	25.550	28.100	28.100	117,200
2024-01-15	28.000	28.000	28.000	28.000	28.000	116,600
2024-01-12	25.100	29.400	25.100	28.000	28.000	123,800
2024-01-11	27.000	28.950	25.950	28.000	28.000	122,400
2024-01-10	27.000	27.050	25.800	27.050	27.050	121,000
2024-01-09	23.450	26.900	23.250	26.750	26.750	123,500
2024-01-08	24.500	25.250	22.000	23.200	23.200	123,400
2024-01-05	23.400	27.000	23.150	24.500	24.500	127,600
2024-01-04	27.000	27.000	23.700	23.800	23.800	117,800
2024-01-03	25.800	27.850	25.800	26.450	26.450	118,800
2024-01-02	29.800	29.850	26.900	26.900	26.900	123,600
2023-12-29	30.000	30.050	28.950	29.900	29.900	164,600
2023-12-28	29.700	29.900	29.600	29.800	29.800	123,200
2023-12-27	29.550	30.450	29.300	29.550	29.550	120,600
2023-12-22	29.600	29.750	29.000	29.600	29.600	122,600
2023-12-21	29.400	31.000	29.200	29.600	29.600	127,400
2023-12-20	29.500	30.050	29.100	29.450	29.450	120,000
2023-12-19	29.350	29.850	29.100	29.850	29.850	137,200
2023-12-18	29.450	29.500	29.150	29.400	29.400	119,400
2023-12-15	29.450	29.450	29.050	29.400	29.400	121,000
2023-12-14	29.400	29.500	29.400	29.500	29.500	116,800
2023-12-13	29.200	29.700	28.550	29.700	29.700	127,600
2023-12-12	29.750	29.750	28.600	29.700	29.700	118,200
2023-12-11	29.350	29.350	27.600	29.300	29.300	115,200
2023-12-08	30.500	30.500	28.900	29.200	29.200	122,200
2023-12-07	30.500	30.500	29.250	29.350	29.350	116,800
2023-12-06	30.450	30.600	27.550	28.450	28.450	123,400
2023-12-05	30.950	30.950	30.550	30.650	30.650	120,800
2023-12-04	28.950	30.100	28.800	30.000	30.000	121,800
2023-12-01	31.400	31.400	29.400	30.150	30.150	213,000
2023-11-30	30.050	31.000	29.500	31.000	31.000	188,800
2023-11-29	29.750	29.750	29.050	29.650	29.650	121,200
2023-11-28	29.350	29.600	28.800	29.350	29.350	54,000
2023-11-27	28.500	29.150	28.450	29.000	29.000	33,800
2023-11-24	29.050	30.000	29.050	29.050	29.050	26,800
2023-11-23	28.500	29.450	28.200	29.050	29.050	53,600
2023-11-22	27.900	28.000	27.900	28.000	28.000	31,800
2023-11-21	27.600	28.200	27.600	27.800	27.800	25,800
2023-11-20	27.950	27.950	27.500	27.600	27.600	52,400
2023-11-17	27.200	28.200	27.000	27.950	27.950	115,800

← NewerPage 12 of 13 · 770 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.