ImmuneOnco Biopharms historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 14.520 | 15.320 | 14.340 | 14.480 | 14.480 | 120,800 |
| 2024-05-14 | 15.000 | 15.440 | 14.000 | 14.700 | 14.700 | 249,600 |
| 2024-05-13 | 14.560 | 14.620 | 14.300 | 14.320 | 14.320 | 140,000 |
| 2024-05-10 | 15.580 | 15.580 | 14.480 | 14.580 | 14.580 | 141,400 |
| 2024-05-09 | 14.980 | 16.000 | 14.760 | 14.900 | 14.900 | 193,400 |
| 2024-05-08 | 14.400 | 14.980 | 14.280 | 14.980 | 14.980 | 140,800 |
| 2024-05-07 | 14.900 | 15.200 | 14.280 | 14.420 | 14.420 | 137,200 |
| 2024-05-06 | 15.200 | 15.200 | 14.140 | 14.380 | 14.380 | 139,600 |
| 2024-05-03 | 14.500 | 14.780 | 14.040 | 14.060 | 14.060 | 124,400 |
| 2024-05-02 | 15.500 | 15.500 | 14.600 | 14.740 | 14.740 | 148,600 |
| 2024-04-30 | 15.160 | 15.560 | 14.740 | 15.220 | 15.220 | 49,400 |
| 2024-04-29 | 16.400 | 16.400 | 14.980 | 15.160 | 15.160 | 156,600 |
| 2024-04-26 | 14.680 | 15.600 | 14.640 | 15.100 | 15.100 | 287,600 |
| 2024-04-25 | 14.640 | 14.960 | 14.320 | 14.940 | 14.940 | 135,800 |
| 2024-04-24 | 14.700 | 15.280 | 14.260 | 14.640 | 14.640 | 130,800 |
| 2024-04-23 | 14.600 | 14.820 | 14.200 | 14.320 | 14.320 | 66,600 |
| 2024-04-22 | 14.540 | 14.740 | 14.140 | 14.580 | 14.580 | 33,000 |
| 2024-04-19 | 13.580 | 14.360 | 13.580 | 14.280 | 14.280 | 126,400 |
| 2024-04-18 | 14.980 | 15.300 | 14.500 | 14.500 | 14.500 | 136,000 |
| 2024-04-17 | 14.200 | 16.200 | 14.140 | 14.360 | 14.360 | 253,200 |
| 2024-04-16 | 15.300 | 15.300 | 14.200 | 14.200 | 14.200 | 150,200 |
| 2024-04-15 | 15.320 | 17.700 | 14.340 | 15.200 | 15.200 | 444,400 |
| 2024-04-12 | 14.960 | 14.960 | 14.240 | 14.380 | 14.380 | 124,000 |
| 2024-04-11 | 15.620 | 15.640 | 14.420 | 14.560 | 14.560 | 180,000 |
| 2024-04-10 | 14.680 | 16.000 | 14.300 | 14.680 | 14.680 | 133,800 |
| 2024-04-09 | 15.960 | 17.420 | 15.280 | 15.400 | 15.400 | 254,000 |
| 2024-04-08 | 14.500 | 14.740 | 14.320 | 14.380 | 14.380 | 120,200 |
| 2024-04-05 | 14.640 | 14.640 | 13.980 | 14.280 | 14.280 | 25,200 |
| 2024-04-03 | 15.980 | 16.000 | 14.600 | 14.660 | 14.660 | 121,800 |
| 2024-04-02 | 16.000 | 16.620 | 15.540 | 15.600 | 15.600 | 129,400 |
| 2024-03-28 | 15.800 | 16.200 | 14.360 | 16.140 | 16.140 | 150,000 |
| 2024-03-27 | 15.300 | 16.380 | 14.780 | 15.040 | 15.040 | 75,800 |
| 2024-03-26 | 16.280 | 16.300 | 15.320 | 15.600 | 15.600 | 64,200 |
| 2024-03-25 | 16.120 | 16.300 | 16.120 | 16.300 | 16.300 | 281,400 |
| 2024-03-22 | 14.520 | 20.000 | 14.500 | 16.200 | 16.200 | 953,600 |
| 2024-03-21 | 14.800 | 15.420 | 14.520 | 14.800 | 14.800 | 89,800 |
| 2024-03-20 | 15.800 | 16.000 | 14.600 | 15.000 | 15.000 | 102,200 |
| 2024-03-19 | 17.020 | 17.100 | 15.360 | 15.460 | 15.460 | 65,000 |
| 2024-03-18 | 16.320 | 17.700 | 16.320 | 17.020 | 17.020 | 58,400 |
| 2024-03-15 | 17.900 | 19.780 | 16.500 | 17.000 | 17.000 | 177,400 |
| 2024-03-14 | 17.780 | 19.900 | 17.400 | 17.480 | 17.480 | 235,200 |
| 2024-03-13 | 20.300 | 20.300 | 17.260 | 17.340 | 17.340 | 202,000 |
| 2024-03-12 | 22.100 | 23.150 | 19.400 | 19.720 | 19.720 | 582,200 |
| 2024-03-11 | 20.100 | 21.500 | 18.200 | 19.520 | 19.520 | 479,000 |
| 2024-03-08 | 23.950 | 30.150 | 20.050 | 20.250 | 20.250 | 2,163,100 |
| 2024-03-07 | 16.540 | 28.500 | 14.480 | 21.450 | 21.450 | 1,437,100 |
| 2024-03-06 | 15.040 | 17.980 | 13.720 | 14.400 | 14.400 | 178,800 |
| 2024-03-05 | 17.700 | 17.700 | 14.060 | 15.040 | 15.040 | 126,200 |
| 2024-03-04 | 18.920 | 19.140 | 15.500 | 17.040 | 17.040 | 138,400 |
| 2024-03-01 | 21.300 | 21.300 | 18.640 | 18.640 | 18.640 | 140,600 |
| 2024-02-29 | 21.300 | 21.300 | 20.000 | 21.100 | 21.100 | 37,400 |
| 2024-02-28 | 25.250 | 25.250 | 19.620 | 21.000 | 21.000 | 93,800 |
| 2024-02-27 | 25.050 | 25.550 | 22.950 | 23.950 | 23.950 | 121,600 |
| 2024-02-26 | 23.950 | 25.100 | 22.300 | 25.100 | 25.100 | 118,200 |
| 2024-02-23 | 18.020 | 23.700 | 18.020 | 23.550 | 23.550 | 118,400 |
| 2024-02-22 | 19.860 | 20.350 | 18.800 | 19.960 | 19.960 | 122,200 |
| 2024-02-21 | 19.300 | 19.300 | 17.880 | 19.200 | 19.200 | 121,200 |
| 2024-02-20 | 19.000 | 19.960 | 17.720 | 18.600 | 18.600 | 136,600 |
| 2024-02-19 | 18.900 | 20.000 | 16.020 | 19.400 | 19.400 | 131,400 |
| 2024-02-16 | 19.480 | 19.480 | 15.500 | 18.760 | 18.760 | 118,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.