Red Star Macalline Grp Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.270 | 1.280 | 1.250 | 1.270 | 1.270 | 8,142,000 |
| 2025-10-30 | 1.310 | 1.320 | 1.270 | 1.280 | 1.280 | 9,841,563 |
| 2025-10-28 | 1.310 | 1.320 | 1.300 | 1.300 | 1.300 | 6,420,400 |
| 2025-10-27 | 1.320 | 1.320 | 1.290 | 1.310 | 1.310 | 7,397,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.0372 HKD |
| 2022-06-27 | 0.1159 HKD |
| 2020-06-24 | 0.3047 HKD |
| 2019-06-20 | 0.3111 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.