Red Star Macalline Grp Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.950	0.955	0.925	0.950	0.950	2,229,400
2026-10-22	0.975	0.975	0.945	0.945	0.945	2,243,800
2026-10-21	0.980	0.985	0.970	0.980	0.980	1,797,400
2026-10-20	0.995	0.995	0.970	0.975	0.975	1,737,800
2026-10-16	0.995	1.000	0.985	0.995	0.995	3,103,600
2026-10-15	1.010	1.010	0.980	0.985	0.985	1,975,200
2026-10-14	1.020	1.025	1.005	1.005	1.005	905,200
2026-10-13	1.015	1.030	1.000	1.020	1.020	2,803,200
2026-10-12	1.035	1.040	1.010	1.020	1.020	1,705,000
2026-10-09	1.035	1.040	1.020	1.030	1.030	3,211,800
2026-10-08	1.045	1.050	1.020	1.030	1.030	2,592,000
2026-10-07	1.020	1.035	0.995	1.020	1.020	159,000
2026-10-06	1.010	1.010	1.010	1.010	1.010	1,000
2026-10-05	1.000	1.025	0.965	1.010	1.010	581,600
2026-10-02	1.105	1.115	1.005	1.010	1.010	292,200
2026-09-30	1.050	1.070	1.035	1.065	1.065	1,765,600
2026-09-29	1.045	1.070	1.045	1.050	1.050	3,127,000
2026-09-28	1.050	1.050	1.025	1.035	1.035	1,512,400
2026-09-25	1.025	1.025	1.025	1.025	1.025	30,200
2026-09-24	1.055	1.065	1.050	1.055	1.055	1,271,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.